We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.337 | -0.021 | -5.87 | 0.404 | 0.404 | 0.336 | 0 |
| 1715615700 | 0.358 | -0.046 | -11.39 | 0.44 | 0.444 | 0.358 | 0 |
| 1715356500 | 0.404 | 0.001 | 0.25 | 0.444 | 0.444 | 0.389 | 0 |
| 1715270100 | 0.403 | -0.015 | -3.59 | 0.448 | 0.456 | 0.388 | 0 |
| 1715183700 | 0.418 | -0.025 | -5.64 | 0.459 | 0.473 | 0.4099999 | 0 |
| 1715097300 | 0.443 | 0.043 | 10.75 | 0.441 | 0.508 | 0.372 | 0 |
| 1715010900 | 0.4 | -0.002 | -0.50 | 0.434 | 0.434 | 0.382 | 0 |
| 1714751700 | 0.402 | -0.027 | -6.29 | 0.447 | 0.447 | 0.4 | 0 |
| 1714665300 | 0.429 | -0.026 | -5.71 | 0.478 | 0.501 | 0.4109999 | 0 |
| 1714492500 | 0.455 | 0.104 | 29.63 | 0.397 | 0.455 | 0.35 | 0 |
| 1714406100 | 0.351 | -0.123 | -25.95 | 0.496 | 0.496 | 0.328 | 0 |
| 1714146900 | 0.474 | -0.051 | -9.71 | 0.519 | 0.523 | 0.462 | 0 |
| 1714060500 | 0.525 | 0.039 | 8.02 | 0.527 | 0.527 | 0.457 | 0 |
| 1713974100 | 0.486 | 0.027 | 5.88 | 0.473 | 0.49 | 0.434 | 0 |
| 1713887700 | 0.459 | -0.061 | -11.73 | 0.533 | 0.535 | 0.435 | 0 |
| 1713801300 | 0.52 | 0.01 | 1.96 | 0.531 | 0.539 | 0.477 | 0 |
| 1713542100 | 0.51 | 0.028 | 5.81 | 0.574 | 0.578 | 0.489 | 0 |
| 1713455700 | 0.482 | -0.025 | -4.93 | 0.526 | 0.534 | 0.442 | 0 |
| 1713369300 | 0.507 | -0.018 | -3.43 | 0.558 | 0.562 | 0.423 | 0 |
| 1713282900 | 0.525 | 0.024 | 4.79 | 0.575 | 0.604 | 0.499 | 0 |
| 1713196500 | 0.501 | -0.039 | -7.22 | 0.547 | 0.547 | 0.456 | 0 |
| 1712937300 | 0.54 | -0.022 | -3.91 | 0.535 | 0.548 | 0.458 | 0 |
| 1712850900 | 0.562 | 0.014 | 2.55 | 0.553 | 0.602 | 0.529 | 0 |
| 1712764500 | 0.548 | -0.034 | -5.84 | 0.575 | 0.593 | 0.507 | 0 |
| 1712678100 | 0.582 | 0.062 | 11.92 | 0.5669999 | 0.585 | 0.552 | 0 |
| 1712591700 | 0.52 | 0.016 | 3.17 | 0.53 | 0.538 | 0.506 | 0 |
| 1712332500 | 0.504 | 0.014 | 2.86 | 0.579 | 0.585 | 0.504 | 0 |
| 1712246100 | 0.49 | -0.038 | -7.20 | 0.581 | 0.59 | 0.479 | 0 |
| 1712159700 | 0.528 | 0.057 | 12.10 | 0.508 | 0.551 | 0.476 | 0 |
| 1712073300 | 0.471 | 0.0610001 | 14.88 | 0.45 | 0.483 | 0.389 | 0 |
| 1711644900 | 0.4099999 | -0.01 | -2.38 | 0.4089999 | 0.435 | 0.4089999 | 0 |
| 1711558500 | 0.42 | -0.002 | -0.47 | 0.465 | 0.465 | 0.399 | 0 |
| 1711472100 | 0.422 | 0.046 | 12.23 | 0.4099999 | 0.443 | 0.37 | 0 |
| 1711385700 | 0.376 | -0.019 | -4.81 | 0.435 | 0.435 | 0.37 | 0 |
| 1711126500 | 0.395 | 0 | 0.00 | 0.443 | 0.445 | 0.388 | 0 |
| 1711040100 | 0.395 | -0.012 | -2.95 | 0.403 | 0.419 | 0.37 | 0 |
| 1710953700 | 0.4069999 | -0.015 | -3.55 | 0.476 | 0.476 | 0.394 | 0 |
| 1710867300 | 0.422 | -0.039 | -8.46 | 0.502 | 0.504 | 0.422 | 0 |
| 1710780900 | 0.461 | -0.017 | -3.56 | 0.499 | 0.508 | 0.461 | 0 |
| 1710521700 | 0.478 | -0.01 | -2.05 | 0.515 | 0.515 | 0.462 | 0 |
| 1710435300 | 0.488 | 0.026 | 5.63 | 0.509 | 0.51 | 0.451 | 0 |
| 1710348900 | 0.462 | -0.013 | -2.74 | 0.502 | 0.506 | 0.449 | 0 |
| 1710262500 | 0.475 | -0.021 | -4.23 | 0.513 | 0.516 | 0.464 | 0 |
| 1710176100 | 0.496 | 0.013 | 2.69 | 0.543 | 0.552 | 0.49 | 0 |
| 1709916900 | 0.483 | -0.039 | -7.47 | 0.516 | 0.531 | 0.482 | 0 |
| 1709830500 | 0.522 | -0.007 | -1.32 | 0.5629999 | 0.5699999 | 0.52 | 0 |
| 1709744100 | 0.529 | 0.016 | 3.12 | 0.559 | 0.562 | 0.513 | 0 |
| 1709657700 | 0.513 | -0.02 | -3.75 | 0.541 | 0.5629999 | 0.513 | 0 |
| 1709571300 | 0.533 | 0.021 | 4.10 | 0.538 | 0.552 | 0.52 | 0 |
| 1709312100 | 0.512 | -0.017 | -3.21 | 0.556 | 0.558 | 0.506 | 0 |
| 1709225700 | 0.529 | 0.033 | 6.65 | 0.526 | 0.536 | 0.492 | 0 |
| 1709139300 | 0.496 | -0.006 | -1.20 | 0.558 | 0.5679999 | 0.485 | 0 |
| 1709052900 | 0.502 | 0.002 | 0.40 | 0.5679999 | 0.5679999 | 0.497 | 0 |
| 1708966500 | 0.5 | -0.008 | -1.57 | 0.527 | 0.528 | 0.483 | 0 |
| 1708707300 | 0.508 | -0.033 | -6.10 | 0.573 | 0.575 | 0.508 | 0 |
| 1708620900 | 0.541 | -0.096 | -15.07 | 0.628 | 0.632 | 0.541 | 0 |
| 1708534500 | 0.637 | -0.034 | -5.07 | 0.6969999 | 0.698 | 0.637 | 0 |
| 1708448100 | 0.671 | 0.058 | 9.46 | 0.656 | 0.676 | 0.62 | 0 |
| 1708361700 | 0.613 | -0.01 | -1.61 | 0.662 | 0.667 | 0.613 | 0 |
| 1708102500 | 0.623 | -0.031 | -4.74 | 0.639 | 0.643 | 0.599 | 0 |
| 1708016100 | 0.654 | -0.089 | -11.98 | 0.75 | 0.75 | 0.644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
