We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.069 | -0.001 | -1.43 | 0.083 | 0.083 | 0.0675 | 0 |
| 1715702100 | 0.07 | -0.0035 | -4.76 | 0.073 | 0.0735 | 0.07 | 0 |
| 1715615700 | 0.0735 | -0.001 | -1.34 | 0.0864999 | 0.0864999 | 0.0725 | 0 |
| 1715356500 | 0.0745 | -0.0005 | -0.67 | 0.074 | 0.0755 | 0.069 | 0 |
| 1715270100 | 0.075 | -0.002 | -2.60 | 0.09 | 0.0905 | 0.0745 | 0 |
| 1715183700 | 0.077 | 0.0005 | 0.65 | 0.0885 | 0.09 | 0.072 | 0 |
| 1715097300 | 0.0765 | -0.021 | -21.54 | 0.084 | 0.084 | 0.0765 | 0 |
| 1715010900 | 0.0975 | -0.006 | -5.80 | 0.115 | 0.115 | 0.097 | 0 |
| 1714751700 | 0.1035 | 0.0075 | 7.81 | 0.109 | 0.109 | 0.094 | 0 |
| 1714665300 | 0.096 | -0.006 | -5.88 | 0.1135 | 0.1145 | 0.095 | 0 |
| 1714492500 | 0.1019999 | 0.0044999 | 4.62 | 0.109 | 0.1095 | 0.095 | 0 |
| 1714406100 | 0.0975 | 0.0015 | 1.56 | 0.106 | 0.106 | 0.0915 | 0 |
| 1714146900 | 0.096 | -0.007 | -6.80 | 0.1115 | 0.1115 | 0.095 | 0 |
| 1714060500 | 0.103 | 0 | 0.00 | 0.1 | 0.108 | 0.1 | 0 |
| 1713974100 | 0.103 | 0.0045 | 4.57 | 0.1105 | 0.1105 | 0.095 | 0 |
| 1713887700 | 0.0985 | -0.0085 | -7.94 | 0.1175 | 0.118 | 0.0955 | 0 |
| 1713801300 | 0.107 | -0.004 | -3.60 | 0.1215 | 0.1215 | 0.1035 | 0 |
| 1713542100 | 0.111 | -0.006 | -5.13 | 0.121 | 0.1245 | 0.1105 | 0 |
| 1713455700 | 0.117 | -0.0085 | -6.77 | 0.137 | 0.1375 | 0.116 | 0 |
| 1713369300 | 0.1255 | -0.0165 | -11.62 | 0.1565 | 0.157 | 0.125 | 0 |
| 1713282900 | 0.1419999 | 0.0139999 | 10.94 | 0.1424999 | 0.1455 | 0.1375 | 0 |
| 1713196500 | 0.128 | -0.007 | -5.19 | 0.1465 | 0.1465 | 0.12 | 0 |
| 1712937300 | 0.135 | 0.0025 | 1.89 | 0.1245 | 0.136 | 0.121 | 1500 |
| 1712850900 | 0.1325 | 0.0185 | 16.23 | 0.127 | 0.139 | 0.1125 | 0 |
| 1712764500 | 0.114 | -0.0045 | -3.80 | 0.116 | 0.1225 | 0.1085 | 0 |
| 1712678100 | 0.1185 | 0.0115 | 10.75 | 0.1175 | 0.1185 | 0.103 | 0 |
| 1712591700 | 0.107 | -0.0075 | -6.55 | 0.123 | 0.1235 | 0.1065 | 0 |
| 1712332500 | 0.1145 | 0.01 | 9.57 | 0.122 | 0.129 | 0.113 | 0 |
| 1712246100 | 0.1045 | 0.0025001 | 2.45 | 0.1 | 0.1045 | 0.0995 | 0 |
| 1712159700 | 0.1019999 | -0.0065 | -5.99 | 0.1215 | 0.1215 | 0.101 | 0 |
| 1712073300 | 0.1085 | 0.001 | 0.93 | 0.1205 | 0.1205 | 0.101 | 0 |
| 1711644900 | 0.1075 | -0.0095 | -8.12 | 0.1295 | 0.1295 | 0.104 | 0 |
| 1711558500 | 0.117 | -0.001 | -0.85 | 0.118 | 0.12 | 0.1145 | 0 |
| 1711472100 | 0.118 | -0.0095 | -7.45 | 0.137 | 0.1375 | 0.1175 | 0 |
| 1711385700 | 0.1275 | -0.0095 | -6.93 | 0.15 | 0.15 | 0.126 | 0 |
| 1711126500 | 0.137 | 0.0045 | 3.40 | 0.1315 | 0.139 | 0.131 | 0 |
| 1711040100 | 0.1325 | 0.002 | 1.53 | 0.138 | 0.138 | 0.1235 | 0 |
| 1710953700 | 0.1305 | 0.0025 | 1.95 | 0.139 | 0.14 | 0.1265 | 0 |
| 1710867300 | 0.128 | -0.0105 | -7.58 | 0.1475 | 0.1485 | 0.128 | 0 |
| 1710780900 | 0.1385 | -0.0085 | -5.78 | 0.1535 | 0.1545 | 0.135 | 0 |
| 1710521700 | 0.147 | -0.011 | -6.96 | 0.17 | 0.17 | 0.1455 | 0 |
| 1710435300 | 0.158 | -0.0035 | -2.17 | 0.169 | 0.1695 | 0.1535 | 0 |
| 1710348900 | 0.1615 | -0.0105 | -6.10 | 0.1815 | 0.1825 | 0.154 | 0 |
| 1710262500 | 0.1719999 | -0.016 | -8.51 | 0.1935 | 0.196 | 0.1715 | 0 |
| 1710176100 | 0.188 | -0.006 | -3.09 | 0.208 | 0.211 | 0.188 | 0 |
| 1709916900 | 0.194 | 0.0165 | 9.30 | 0.19 | 0.1945 | 0.1805 | 0 |
| 1709830500 | 0.1775 | 0.001 | 0.57 | 0.1915 | 0.194 | 0.1729999 | 0 |
| 1709744100 | 0.1765 | 0.001 | 0.57 | 0.184 | 0.1845 | 0.1715 | 0 |
| 1709657700 | 0.1755 | -0.003 | -1.68 | 0.186 | 0.186 | 0.17 | 0 |
| 1709571300 | 0.1785 | -0.008 | -4.29 | 0.196 | 0.1985 | 0.1775 | 0 |
| 1709312100 | 0.1865 | 0.002 | 1.08 | 0.1825 | 0.1865 | 0.179 | 0 |
| 1709225700 | 0.1845 | -0.0025 | -1.34 | 0.196 | 0.197 | 0.1795 | 0 |
| 1709139300 | 0.187 | -0.007 | -3.61 | 0.2044999 | 0.206 | 0.1845 | 0 |
| 1709052900 | 0.194 | 0.0015 | 0.78 | 0.2025 | 0.2025 | 0.1895 | 0 |
| 1708966500 | 0.1925 | 0.0025 | 1.32 | 0.2015 | 0.202 | 0.187 | 0 |
| 1708707300 | 0.19 | -0.0145 | -7.09 | 0.2105 | 0.213 | 0.1885 | 0 |
| 1708620900 | 0.2044999 | -0.001 | -0.49 | 0.21 | 0.21 | 0.1945 | 0 |
| 1708534500 | 0.2054999 | -0.0175 | -7.85 | 0.226 | 0.2265 | 0.1965 | 0 |
| 1708448100 | 0.223 | -0.0055 | -2.41 | 0.2405 | 0.2405 | 0.2215 | 0 |
| 1708361700 | 0.2285 | -0.0015 | -0.65 | 0.237 | 0.2375 | 0.2255 | 0 |
| 1708102500 | 0.23 | -0.01 | -4.17 | 0.2445 | 0.2455 | 0.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
