We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1545 | 0.017 | 12.36 | 0.144 | 0.1545 | 0.14 | 0 |
| 1715702100 | 0.1375 | 0.007 | 5.36 | 0.135 | 0.1419999 | 0.1305 | 0 |
| 1715615700 | 0.1305 | -0.003 | -2.25 | 0.139 | 0.1395 | 0.122 | 0 |
| 1715356500 | 0.1335 | 0.012 | 9.88 | 0.13 | 0.1375 | 0.12 | 0 |
| 1715270100 | 0.1215 | 0.0145 | 13.55 | 0.1065 | 0.1245 | 0.101 | 0 |
| 1715183700 | 0.107 | 0.014 | 15.05 | 0.101 | 0.1165 | 0.0995 | 0 |
| 1715097300 | 0.093 | -0.009 | -8.82 | 0.0845 | 0.1115 | 0.0845 | 0 |
| 1715010900 | 0.1019999 | 0.0059999 | 6.25 | 0.101 | 0.1019999 | 0.0915 | 0 |
| 1714751700 | 0.096 | 0.003 | 3.23 | 0.098 | 0.1 | 0.0905 | 0 |
| 1714665300 | 0.093 | -0.0075 | -7.46 | 0.103 | 0.1075 | 0.093 | 0 |
| 1714492500 | 0.1005 | 0.009 | 9.84 | 0.0925 | 0.1015 | 0.0925 | 0 |
| 1714406100 | 0.0915 | 0.001 | 1.10 | 0.095 | 0.0955 | 0.0855 | 0 |
| 1714146900 | 0.0905 | 0.0085 | 10.37 | 0.091 | 0.0955 | 0.0845 | 0 |
| 1714060500 | 0.082 | -0.0055 | -6.29 | 0.091 | 0.0945 | 0.0765 | 0 |
| 1713974100 | 0.0875 | -0.0135 | -13.37 | 0.1095 | 0.1095 | 0.0859999 | 0 |
| 1713887700 | 0.101 | 0.0135 | 15.43 | 0.096 | 0.1015 | 0.0895 | 0 |
| 1713801300 | 0.0875 | 0.002 | 2.34 | 0.093 | 0.0945 | 0.0835 | 0 |
| 1713542100 | 0.0855 | 0.011 | 14.77 | 0.077 | 0.0875 | 0.068 | 0 |
| 1713455700 | 0.0745 | 0.002 | 2.76 | 0.0755 | 0.076 | 0.0665 | 0 |
| 1713369300 | 0.0725 | 0.0065 | 9.85 | 0.0714999 | 0.08 | 0.07 | 0 |
| 1713282900 | 0.066 | -0.017 | -20.48 | 0.083 | 0.083 | 0.0645 | 0 |
| 1713196500 | 0.083 | 0.002 | 2.47 | 0.085 | 0.0905 | 0.0825 | 0 |
| 1712937300 | 0.081 | -0.001 | -1.22 | 0.091 | 0.091 | 0.081 | 0 |
| 1712850900 | 0.082 | -0.0145 | -15.03 | 0.1015 | 0.1019999 | 0.0785 | 0 |
| 1712764500 | 0.0965 | -0.0065 | -6.31 | 0.1115 | 0.1125 | 0.0925 | 0 |
| 1712678100 | 0.103 | 0.003 | 3.00 | 0.103 | 0.112 | 0.096 | 0 |
| 1712591700 | 0.1 | 0.0065 | 6.95 | 0.0995 | 0.106 | 0.0945 | 0 |
| 1712332500 | 0.0935 | -0.0055 | -5.56 | 0.094 | 0.0945 | 0.082 | 0 |
| 1712246100 | 0.099 | -0.0015 | -1.49 | 0.1065 | 0.107 | 0.0925 | 0 |
| 1712159700 | 0.1005 | 0.036 | 55.81 | 0.0875 | 0.1085 | 0.0875 | 0 |
| 1712073300 | 0.0645 | -0.014 | -17.83 | 0.0825 | 0.083 | 0.064 | 0 |
| 1711644900 | 0.0785 | -0.001 | -1.26 | 0.0835 | 0.0835 | 0.0704999 | 0 |
| 1711558500 | 0.0795 | -0.008 | -9.14 | 0.091 | 0.091 | 0.079 | 0 |
| 1711472100 | 0.0875 | 0.0035 | 4.17 | 0.084 | 0.091 | 0.081 | 0 |
| 1711385700 | 0.084 | 0.008 | 10.53 | 0.079 | 0.09 | 0.077 | 20000 |
| 1711126500 | 0.076 | -0.0015 | -1.94 | 0.079 | 0.08 | 0.0695 | 0 |
| 1711040100 | 0.0775 | 0.0125 | 19.23 | 0.0745 | 0.082 | 0.0665 | 0 |
| 1710953700 | 0.065 | 0.0045 | 7.44 | 0.0645 | 0.065 | 0.0585 | 0 |
| 1710867300 | 0.0605 | 0.0065 | 12.04 | 0.058 | 0.0605 | 0.0525 | 0 |
| 1710780900 | 0.054 | -0.0065 | -10.74 | 0.066 | 0.066 | 0.052 | 0 |
| 1710521700 | 0.0605 | 0.0035 | 6.14 | 0.0605 | 0.062 | 0.0535 | 0 |
| 1710435300 | 0.057 | -0.0015 | -2.56 | 0.0625 | 0.063 | 0.054 | 0 |
| 1710348900 | 0.0585 | 0.002 | 3.54 | 0.06 | 0.0605 | 0.0545 | 0 |
| 1710262500 | 0.0565 | 0.001 | 1.80 | 0.0605 | 0.0605 | 0.0515 | 0 |
| 1710176100 | 0.0555 | -0.0035 | -5.93 | 0.0625 | 0.0625 | 0.052 | 0 |
| 1709916900 | 0.059 | -0.0015 | -2.48 | 0.0635 | 0.0635 | 0.057 | 0 |
| 1709830500 | 0.0605 | -0.0015 | -2.42 | 0.065 | 0.065 | 0.055 | 0 |
| 1709744100 | 0.062 | 0.0085 | 15.89 | 0.0595 | 0.0675 | 0.0545 | 0 |
| 1709657700 | 0.0535 | 0.0025001 | 4.90 | 0.0509999 | 0.055 | 0.05 | 0 |
| 1709571300 | 0.0509999 | 0.0039999 | 8.51 | 0.0525 | 0.0525 | 0.0445 | 0 |
| 1709312100 | 0.047 | -0.0005 | -1.05 | 0.0525 | 0.0525 | 0.0455 | 0 |
| 1709225700 | 0.0475 | -0.004 | -7.77 | 0.0515 | 0.0535 | 0.0465 | 0 |
| 1709139300 | 0.0515 | -0.0025 | -4.63 | 0.059 | 0.059 | 0.0485 | 10000 |
| 1709052900 | 0.054 | -0.001 | -1.82 | 0.058 | 0.0585 | 0.047 | 0 |
| 1708966500 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 0 |
| 1708707300 | 0.06 | -0.009 | -13.04 | 0.0725 | 0.0725 | 0.0585 | 0 |
| 1708620900 | 0.069 | 0.003 | 4.55 | 0.0735 | 0.076 | 0.0675 | 0 |
| 1708534500 | 0.066 | 0.003 | 4.76 | 0.0675 | 0.0685 | 0.064 | 0 |
| 1708448100 | 0.063 | 0.0035 | 5.88 | 0.062 | 0.0645 | 0.058 | 0 |
| 1708361700 | 0.0595 | -0.002 | -3.25 | 0.0655 | 0.0655 | 0.058 | 0 |
| 1708102500 | 0.0615 | 0.0085 | 16.04 | 0.0565 | 0.0625 | 0.0565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
