We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.6 | -0.07 | -4.19 | 1.715 | 1.715 | 1.6 | 0 |
| 1715615700 | 1.67 | -0.01 | -0.60 | 1.69 | 1.695 | 1.66 | 0 |
| 1715356500 | 1.68 | -0.01 | -0.30 | 1.685 | 1.695 | 1.67 | 0 |
| 1715270100 | 1.685 | -0.01 | -0.30 | 1.71 | 1.715 | 1.67 | 0 |
| 1715183700 | 1.69 | 0.08 | 4.97 | 1.66 | 1.69 | 1.6299999 | 0 |
| 1715097300 | 1.61 | -0.11 | -6.40 | 1.735 | 1.735 | 1.575 | 0 |
| 1715010900 | 1.72 | -0.01 | -0.58 | 1.745 | 1.745 | 1.685 | 0 |
| 1714751700 | 1.73 | -0.08 | -4.42 | 1.785 | 1.785 | 1.695 | 0 |
| 1714665300 | 1.81 | 0.14 | 8.38 | 1.775 | 1.81 | 1.73 | 0 |
| 1714492500 | 1.67 | 0.05 | 3.09 | 1.615 | 1.675 | 1.59 | 0 |
| 1714406100 | 1.62 | 0.05 | 3.18 | 1.58 | 1.6399999 | 1.545 | 0 |
| 1714146900 | 1.57 | 0.07 | 4.88 | 1.463 | 1.575 | 1.439 | 0 |
| 1714060500 | 1.497 | -0.04 | -2.48 | 1.73 | 1.73 | 1.415 | 0 |
| 1713974100 | 1.535 | -0.18 | -10.23 | 1.655 | 1.655 | 1.476 | 0 |
| 1713887700 | 1.71 | -0.07 | -3.66 | 1.69 | 1.75 | 1.69 | 0 |
| 1713801300 | 1.775 | 0.01 | 0.85 | 1.785 | 1.805 | 1.74 | 0 |
| 1713542100 | 1.76 | 0.08 | 4.76 | 1.735 | 1.76 | 1.73 | 0 |
| 1713455700 | 1.68 | 0.04 | 2.44 | 1.65 | 1.715 | 1.6299999 | 0 |
| 1713369300 | 1.6399999 | -0.01 | -0.30 | 1.715 | 1.725 | 1.615 | 0 |
| 1713282900 | 1.645 | 0.07 | 4.11 | 1.65 | 1.67 | 1.6299999 | 0 |
| 1713196500 | 1.58 | 0.02 | 1.28 | 1.565 | 1.58 | 1.5149999 | 0 |
| 1712937300 | 1.56 | 0.04 | 2.63 | 1.486 | 1.57 | 1.458 | 0 |
| 1712850900 | 1.52 | 0.02 | 1.47 | 1.525 | 1.535 | 1.487 | 0 |
| 1712764500 | 1.498 | 0 | 0.07 | 1.467 | 1.5149999 | 1.429 | 0 |
| 1712678100 | 1.497 | -0.04 | -2.79 | 1.575 | 1.575 | 1.473 | 0 |
| 1712591700 | 1.54 | -0.06 | -3.75 | 1.605 | 1.605 | 1.54 | 0 |
| 1712332500 | 1.6 | 0.1 | 6.31 | 1.595 | 1.605 | 1.56 | 0 |
| 1712246100 | 1.5049999 | -0.02 | -1.31 | 1.545 | 1.545 | 1.475 | 0 |
| 1712159700 | 1.525 | -0.03 | -1.61 | 1.575 | 1.575 | 1.51 | 0 |
| 1712073300 | 1.55 | 0.1 | 6.53 | 1.477 | 1.57 | 1.397 | 0 |
| 1711644900 | 1.455 | 0.03 | 2.03 | 1.436 | 1.461 | 1.423 | 0 |
| 1711558500 | 1.426 | -0.04 | -2.99 | 1.475 | 1.482 | 1.425 | 0 |
| 1711472100 | 1.47 | 0 | 0.34 | 1.486 | 1.486 | 1.448 | 0 |
| 1711385700 | 1.465 | 0.01 | 0.55 | 1.474 | 1.52 | 1.434 | 0 |
| 1711126500 | 1.457 | 0.05 | 3.63 | 1.465 | 1.489 | 1.448 | 0 |
| 1711040100 | 1.406 | -0.05 | -3.30 | 1.393 | 1.421 | 1.355 | 0 |
| 1710953700 | 1.454 | 0.01 | 0.62 | 1.448 | 1.474 | 1.439 | 0 |
| 1710867300 | 1.445 | 0.1 | 7.36 | 1.3879999 | 1.482 | 1.3779999 | 0 |
| 1710780900 | 1.346 | 0.01 | 0.67 | 1.371 | 1.371 | 1.321 | 0 |
| 1710521700 | 1.337 | 0.12 | 9.50 | 1.252 | 1.358 | 1.247 | 0 |
| 1710435300 | 1.221 | 0.04 | 3.56 | 1.189 | 1.223 | 1.15 | 0 |
| 1710348900 | 1.179 | 0.06 | 5.74 | 1.093 | 1.182 | 1.091 | 0 |
| 1710262500 | 1.115 | -0.06 | -5.35 | 1.167 | 1.181 | 1.097 | 0 |
| 1710176100 | 1.178 | 0.01 | 0.51 | 1.216 | 1.258 | 1.156 | 0 |
| 1709916900 | 1.172 | 0.08 | 7.33 | 1.108 | 1.172 | 1.079 | 0 |
| 1709830500 | 1.092 | -0.11 | -9.30 | 1.213 | 1.235 | 1.092 | 0 |
| 1709744100 | 1.204 | -0.04 | -3.29 | 1.242 | 1.2649999 | 1.204 | 0 |
| 1709657700 | 1.245 | 0.05 | 4.27 | 1.233 | 1.2649999 | 1.203 | 0 |
| 1709571300 | 1.194 | 0.02 | 1.70 | 1.179 | 1.197 | 1.1299999 | 0 |
| 1709312100 | 1.174 | -0.11 | -8.64 | 1.273 | 1.273 | 1.174 | 0 |
| 1709225700 | 1.285 | -0.01 | -0.85 | 1.31 | 1.328 | 1.2669999 | 0 |
| 1709139300 | 1.296 | 0.11 | 9.18 | 1.227 | 1.308 | 1.226 | 0 |
| 1709052900 | 1.187 | -0.14 | -10.48 | 1.356 | 1.356 | 1.185 | 0 |
| 1708966500 | 1.326 | 0.01 | 1.07 | 1.345 | 1.347 | 1.31 | 0 |
| 1708707300 | 1.312 | 0.06 | 4.38 | 1.283 | 1.318 | 1.235 | 0 |
| 1708620900 | 1.2569999 | -0.1 | -7.37 | 1.207 | 1.262 | 1.199 | 0 |
| 1708534500 | 1.357 | 0 | 0.22 | 1.346 | 1.403 | 1.325 | 0 |
| 1708448100 | 1.354 | 0.06 | 4.72 | 1.308 | 1.3759999 | 1.3 | 0 |
| 1708361700 | 1.293 | 0.06 | 4.61 | 1.301 | 1.301 | 1.264 | 0 |
| 1708102500 | 1.236 | -0.03 | -2.14 | 1.266 | 1.268 | 1.186 | 0 |
| 1708016100 | 1.2629999 | -0.04 | -2.92 | 1.289 | 1.289 | 1.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
