We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.016 | 0 |
| 1715615700 | 0.0165 | -0.0015 | -8.33 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1715356500 | 0.018 | -0.0045 | -20.00 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1715270100 | 0.0225 | -0.004 | -15.09 | 0.025 | 0.026 | 0.0214999 | 0 |
| 1715183700 | 0.0265 | -0.0015 | -5.36 | 0.0275 | 0.0295 | 0.0265 | 0 |
| 1715097300 | 0.028 | -0.0065 | -18.84 | 0.0295 | 0.03 | 0.028 | 0 |
| 1715010900 | 0.0345 | -0.0055 | -13.75 | 0.0345 | 0.035 | 0.0315 | 0 |
| 1714751700 | 0.04 | -0.021 | -34.43 | 0.0445 | 0.045 | 0.034 | 0 |
| 1714665300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.0665 | 0.056 | 0 |
| 1714492500 | 0.06 | 0.0090001 | 17.65 | 0.05 | 0.0605 | 0.0485 | 0 |
| 1714406100 | 0.0509999 | -0.007 | -12.07 | 0.0505 | 0.0535 | 0.05 | 0 |
| 1714146900 | 0.058 | -0.017 | -22.67 | 0.0595 | 0.064 | 0.054 | 0 |
| 1714060500 | 0.075 | 0.0195 | 35.14 | 0.0535 | 0.0805 | 0.0525 | 0 |
| 1713974100 | 0.0555 | 0.0005 | 0.91 | 0.0485 | 0.0565 | 0.0485 | 0 |
| 1713887700 | 0.055 | -0.021 | -27.63 | 0.063 | 0.0635 | 0.0545 | 0 |
| 1713801300 | 0.076 | -0.0055 | -6.75 | 0.076 | 0.0775 | 0.0709999 | 0 |
| 1713542100 | 0.0815 | 0.0065 | 8.67 | 0.1 | 0.1 | 0.0785 | 0 |
| 1713455700 | 0.075 | -0.0155 | -17.13 | 0.0835 | 0.088 | 0.0745 | 0 |
| 1713369300 | 0.0905 | 0.003 | 3.43 | 0.089 | 0.0905 | 0.079 | 0 |
| 1713282900 | 0.0875 | 0.0095 | 12.18 | 0.095 | 0.097 | 0.0805 | 0 |
| 1713196500 | 0.078 | 0.0005 | 0.65 | 0.076 | 0.0785 | 0.066 | 0 |
| 1712937300 | 0.0775 | 0.008 | 11.51 | 0.0585 | 0.081 | 0.057 | 0 |
| 1712850900 | 0.0695 | 0.008 | 13.01 | 0.06 | 0.0714999 | 0.0575 | 0 |
| 1712764500 | 0.0615 | 0.007 | 12.84 | 0.047 | 0.0635 | 0.0445 | 0 |
| 1712678100 | 0.0545 | 0.008 | 17.20 | 0.047 | 0.0585 | 0.0455 | 0 |
| 1712591700 | 0.0465 | -0.005 | -9.71 | 0.0485 | 0.0505 | 0.0455 | 0 |
| 1712332500 | 0.0515 | 0.0135 | 35.53 | 0.057 | 0.0585 | 0.0509999 | 0 |
| 1712246100 | 0.038 | -0.0015 | -3.80 | 0.04 | 0.04 | 0.0354999 | 0 |
| 1712159700 | 0.0395 | -0.004 | -9.20 | 0.044 | 0.044 | 0.0395 | 0 |
| 1712073300 | 0.0434999 | 0.0134999 | 45.00 | 0.0354999 | 0.0455 | 0.0345 | 0 |
| 1711644900 | 0.03 | -0.004 | -11.76 | 0.03 | 0.031 | 0.028 | 0 |
| 1711558500 | 0.034 | -0.0015 | -4.23 | 0.0345 | 0.035 | 0.0315 | 0 |
| 1711472100 | 0.0354999 | -0.0025 | -6.58 | 0.037 | 0.038 | 0.035 | 0 |
| 1711385700 | 0.038 | 0.0045 | 13.43 | 0.037 | 0.038 | 0.0354999 | 0 |
| 1711126500 | 0.0335 | 0.001 | 3.08 | 0.032 | 0.034 | 0.031 | 0 |
| 1711040100 | 0.0325 | -0.011 | -25.29 | 0.032 | 0.033 | 0.0305 | 0 |
| 1710953700 | 0.0434999 | -0.002 | -4.40 | 0.0434999 | 0.046 | 0.0425 | 0 |
| 1710867300 | 0.0455 | -0.0035 | -7.14 | 0.0505 | 0.053 | 0.0455 | 0 |
| 1710780900 | 0.049 | -0.006 | -10.91 | 0.0525 | 0.0545 | 0.0485 | 0 |
| 1710521700 | 0.055 | 0.0045 | 8.91 | 0.0509999 | 0.0555 | 0.049 | 0 |
| 1710435300 | 0.0505 | 0.005 | 10.99 | 0.0445 | 0.0515 | 0.042 | 0 |
| 1710348900 | 0.0455 | -0.0055 | -10.78 | 0.048 | 0.048 | 0.045 | 0 |
| 1710262500 | 0.0509999 | -0.0095 | -15.70 | 0.055 | 0.057 | 0.0485 | 0 |
| 1710176100 | 0.0605 | 0.0085 | 16.35 | 0.059 | 0.0655 | 0.0585 | 0 |
| 1709916900 | 0.052 | -0.005 | -8.77 | 0.057 | 0.061 | 0.0505 | 0 |
| 1709830500 | 0.057 | 0.0015 | 2.70 | 0.0615 | 0.064 | 0.0545 | 0 |
| 1709744100 | 0.0555 | -0.004 | -6.72 | 0.063 | 0.063 | 0.0555 | 0 |
| 1709657700 | 0.0595 | 0.0065 | 12.26 | 0.0545 | 0.06 | 0.053 | 0 |
| 1709571300 | 0.053 | -0.0015 | -2.75 | 0.0525 | 0.0565 | 0.052 | 0 |
| 1709312100 | 0.0545 | -0.0005 | -0.91 | 0.053 | 0.0585 | 0.053 | 0 |
| 1709225700 | 0.055 | -0.002 | -3.51 | 0.0555 | 0.0585 | 0.052 | 0 |
| 1709139300 | 0.057 | 0.0005 | 0.88 | 0.0555 | 0.06 | 0.0555 | 0 |
| 1709052900 | 0.0565 | 0.0025 | 4.63 | 0.0545 | 0.057 | 0.053 | 0 |
| 1708966500 | 0.054 | -0.002 | -3.57 | 0.0555 | 0.056 | 0.052 | 0 |
| 1708707300 | 0.056 | -0.0065 | -10.40 | 0.058 | 0.0595 | 0.055 | 0 |
| 1708620900 | 0.0625 | -0.015 | -19.35 | 0.069 | 0.0695 | 0.062 | 0 |
| 1708534500 | 0.0775 | 0.0015 | 1.97 | 0.077 | 0.0815 | 0.0765 | 0 |
| 1708448100 | 0.076 | 0.0005 | 0.66 | 0.0775 | 0.08 | 0.075 | 0 |
| 1708361700 | 0.0755 | 0.0035 | 4.86 | 0.0735 | 0.0755 | 0.073 | 0 |
| 1708102500 | 0.072 | -0.0045 | -5.88 | 0.0725 | 0.077 | 0.0714999 | 0 |
| 1708016100 | 0.0765 | -0.009 | -10.53 | 0.08 | 0.08 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
