We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.245 | 0.008 | 3.38 | 0.244 | 0.247 | 0.232 | 0 |
| 1715702100 | 0.237 | 0.0025 | 1.07 | 0.2345 | 0.2375 | 0.229 | 0 |
| 1715615700 | 0.2345 | -0.0005 | -0.21 | 0.242 | 0.242 | 0.229 | 0 |
| 1715356500 | 0.235 | 0.018 | 8.29 | 0.223 | 0.246 | 0.223 | 0 |
| 1715270100 | 0.217 | 0.0145 | 7.16 | 0.202 | 0.2205 | 0.193 | 0 |
| 1715183700 | 0.2025 | 0.011 | 5.74 | 0.189 | 0.209 | 0.1875 | 0 |
| 1715097300 | 0.1915 | 0.0335 | 21.20 | 0.1645 | 0.192 | 0.1635 | 0 |
| 1715010900 | 0.158 | 0.0165001 | 11.66 | 0.1465 | 0.1665 | 0.1429999 | 0 |
| 1714751700 | 0.1414999 | 0.0074999 | 5.60 | 0.139 | 0.152 | 0.1355 | 0 |
| 1714665300 | 0.134 | -0.0155 | -10.37 | 0.148 | 0.149 | 0.1325 | 0 |
| 1714492500 | 0.1495 | -0.031 | -17.17 | 0.182 | 0.186 | 0.147 | 0 |
| 1714406100 | 0.1805 | -0.017 | -8.61 | 0.21 | 0.21 | 0.1805 | 0 |
| 1714146900 | 0.1975 | 0.0365 | 22.67 | 0.181 | 0.203 | 0.1729999 | 0 |
| 1714060500 | 0.161 | -0.021 | -11.54 | 0.179 | 0.186 | 0.1445 | 0 |
| 1713974100 | 0.182 | -0.0165 | -8.31 | 0.2115 | 0.2115 | 0.182 | 0 |
| 1713887700 | 0.1985 | 0.0375 | 23.29 | 0.1715 | 0.1985 | 0.17 | 0 |
| 1713801300 | 0.161 | 0.006 | 3.87 | 0.1645 | 0.1715 | 0.1545 | 0 |
| 1713542100 | 0.155 | -0.008 | -4.91 | 0.135 | 0.16 | 0.135 | 0 |
| 1713455700 | 0.163 | 0.004 | 2.52 | 0.168 | 0.1685 | 0.1505 | 0 |
| 1713369300 | 0.159 | 0.002 | 1.27 | 0.153 | 0.1795 | 0.1495 | 0 |
| 1713282900 | 0.157 | -0.03 | -16.04 | 0.16 | 0.1724999 | 0.1535 | 0 |
| 1713196500 | 0.187 | 0.0125 | 7.16 | 0.183 | 0.2125 | 0.183 | 0 |
| 1712937300 | 0.1745 | -0.0035 | -1.97 | 0.1945 | 0.2054999 | 0.1724999 | 0 |
| 1712850900 | 0.178 | -0.0145 | -7.53 | 0.193 | 0.2 | 0.166 | 0 |
| 1712764500 | 0.1925 | 0.003 | 1.58 | 0.201 | 0.212 | 0.1685 | 0 |
| 1712678100 | 0.1895 | -0.0305 | -13.86 | 0.2125 | 0.2125 | 0.186 | 0 |
| 1712591700 | 0.22 | 0.0175 | 8.64 | 0.206 | 0.224 | 0.2005 | 0 |
| 1712332500 | 0.2025 | -0.03 | -12.90 | 0.196 | 0.2044999 | 0.191 | 0 |
| 1712246100 | 0.2325 | -0.0015 | -0.64 | 0.233 | 0.2445 | 0.2315 | 0 |
| 1712159700 | 0.234 | 0.011 | 4.93 | 0.2185 | 0.235 | 0.2185 | 0 |
| 1712073300 | 0.223 | -0.025 | -10.08 | 0.2475 | 0.2665 | 0.2195 | 0 |
| 1711644900 | 0.248 | 0.005 | 2.06 | 0.2535 | 0.258 | 0.246 | 0 |
| 1711558500 | 0.243 | 0.0065 | 2.75 | 0.2335 | 0.2515 | 0.2325 | 0 |
| 1711472100 | 0.2365 | 0.013 | 5.82 | 0.2245 | 0.239 | 0.219 | 0 |
| 1711385700 | 0.2235 | 0.0075 | 3.47 | 0.213 | 0.227 | 0.2065 | 0 |
| 1711126500 | 0.216 | -0.0105 | -4.64 | 0.215 | 0.2175 | 0.2044999 | 0 |
| 1711040100 | 0.2265 | 0.026 | 12.97 | 0.2325 | 0.233 | 0.2105 | 0 |
| 1710953700 | 0.2005 | -0.005 | -2.43 | 0.1975 | 0.206 | 0.1935 | 0 |
| 1710867300 | 0.2054999 | 0.0084999 | 4.31 | 0.191 | 0.2054999 | 0.191 | 0 |
| 1710780900 | 0.197 | -0.009 | -4.37 | 0.2095 | 0.2095 | 0.1925 | 0 |
| 1710521700 | 0.206 | 0.0035 | 1.73 | 0.198 | 0.217 | 0.198 | 0 |
| 1710435300 | 0.2025 | -0.005 | -2.41 | 0.2095 | 0.2205 | 0.2005 | 0 |
| 1710348900 | 0.2075 | 0.0095 | 4.80 | 0.2005 | 0.214 | 0.199 | 0 |
| 1710262500 | 0.198 | 0.0240001 | 13.79 | 0.185 | 0.198 | 0.1705 | 0 |
| 1710176100 | 0.1739999 | -0.0145 | -7.69 | 0.1765 | 0.177 | 0.1665 | 0 |
| 1709916900 | 0.1885 | -0.0055 | -2.84 | 0.196 | 0.1995 | 0.1885 | 0 |
| 1709830500 | 0.194 | 0.03 | 18.29 | 0.159 | 0.195 | 0.1535 | 0 |
| 1709744100 | 0.164 | 0.0105 | 6.84 | 0.1535 | 0.1665 | 0.152 | 0 |
| 1709657700 | 0.1535 | -0.0065 | -4.06 | 0.154 | 0.161 | 0.153 | 0 |
| 1709571300 | 0.16 | 0.007 | 4.58 | 0.1555 | 0.162 | 0.154 | 0 |
| 1709312100 | 0.153 | 0.0035 | 2.34 | 0.1585 | 0.1585 | 0.144 | 0 |
| 1709225700 | 0.1495 | 0 | 0.00 | 0.1515 | 0.1555 | 0.1455 | 0 |
| 1709139300 | 0.1495 | -0.001 | -0.66 | 0.148 | 0.151 | 0.145 | 0 |
| 1709052900 | 0.1505 | 0.01 | 7.12 | 0.1375 | 0.151 | 0.1375 | 0 |
| 1708966500 | 0.1405 | -0.007 | -4.75 | 0.1419999 | 0.1445 | 0.1395 | 0 |
| 1708707300 | 0.1475 | 0.0065001 | 4.61 | 0.1419999 | 0.151 | 0.1375 | 0 |
| 1708620900 | 0.1409999 | 0.0319999 | 29.36 | 0.1245 | 0.145 | 0.122 | 0 |
| 1708534500 | 0.109 | 0.0035 | 3.32 | 0.1085 | 0.1125 | 0.1035 | 0 |
| 1708448100 | 0.1055 | 0 | 0.00 | 0.103 | 0.1065 | 0.1015 | 0 |
| 1708361700 | 0.1055 | -0.002 | -1.86 | 0.1035 | 0.107 | 0.101 | 0 |
| 1708102500 | 0.1075 | 0.0075 | 7.50 | 0.1095 | 0.115 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
