We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715702100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715615700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715356500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715270100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715183700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715097300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715010900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714751700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714665300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714492500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714406100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714146900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714060500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713974100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713887700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713801300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713542100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713455700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713369300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713282900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1713196500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712937300 | 1.76 | -0.16 | -8.33 | 2.125 | 2.165 | 1.555 | 0 |
| 1712850900 | 1.92 | -0.09 | -4.24 | 2.065 | 2.37 | 1.835 | 0 |
| 1712764500 | 2.005 | -0.32 | -13.58 | 2.495 | 2.54 | 1.8 | 0 |
| 1712678100 | 2.32 | -0.05 | -2.11 | 2.37 | 2.515 | 2.125 | 40 |
| 1712591700 | 2.37 | 0.43 | 22.16 | 2.06 | 2.37 | 1.985 | 0 |
| 1712332500 | 1.94 | -0.59 | -23.17 | 2.165 | 2.245 | 1.885 | 3500 |
| 1712246100 | 2.525 | 0.18 | 7.45 | 2.44 | 2.7 | 2.36 | 0 |
| 1712159700 | 2.35 | 0.05 | 2.17 | 2.21 | 2.37 | 2.07 | 0 |
| 1712073300 | 2.3 | -1.17 | -33.72 | 3.1 | 3.11 | 2.11 | 0 |
| 1711644900 | 3.47 | 0.24 | 7.43 | 3.48 | 3.64 | 3.35 | 0 |
| 1711558500 | 3.23 | -0.47 | -12.70 | 3.51 | 3.69 | 3.1 | 0 |
| 1711472100 | 3.7 | 0.04 | 1.09 | 3.8 | 4.05 | 3.38 | 0 |
| 1711385700 | 3.66 | 0.17 | 4.87 | 3.65 | 3.91 | 3.51 | 600 |
| 1711126500 | 3.49 | -0.74 | -17.49 | 4.09 | 4.28 | 3.44 | 0 |
| 1711040100 | 4.23 | 0.78 | 22.61 | 4.37 | 4.5599999 | 4.0199999 | 0 |
| 1710953700 | 3.45 | -0.05 | -1.43 | 3.91 | 4.0199999 | 3.4 | 0 |
| 1710867300 | 3.5 | 0.14 | 4.17 | 3.71 | 3.71 | 3.05 | 24 |
| 1710780900 | 3.36 | -0.18 | -5.08 | 3.71 | 3.81 | 3.06 | 0 |
| 1710521700 | 3.54 | 0.13 | 3.81 | 3.65 | 4.1 | 3.31 | 0 |
| 1710435300 | 3.41 | -1.81 | -34.67 | 5.7 | 6.97 | 3.05 | 1500 |
| 1710348900 | 5.22 | 0.04 | 0.77 | 5.44 | 5.76 | 4.97 | 0 |
| 1710262500 | 5.18 | 0.51 | 10.92 | 5.2 | 5.66 | 4.3 | 0 |
| 1710176100 | 4.67 | 0.28 | 6.38 | 4.34 | 5.09 | 4.09 | 0 |
| 1709916900 | 4.39 | 0.23 | 5.53 | 4.24 | 5.1 | 4.12 | 1200 |
| 1709830500 | 4.16 | 0.43 | 11.53 | 4.03 | 4.36 | 3.97 | 0 |
| 1709744100 | 3.73 | 0.64 | 20.71 | 3.37 | 3.83 | 3.37 | 600 |
| 1709657700 | 3.09 | -1.38 | -30.87 | 4.35 | 4.35 | 2.96 | 0 |
| 1709571300 | 4.47 | 0.14 | 3.23 | 4.3099999 | 4.65 | 4.16 | 600 |
| 1709312100 | 4.33 | 0.02 | 0.46 | 4.66 | 4.76 | 3.95 | 0 |
| 1709225700 | 4.3099999 | -0.14 | -3.15 | 4.01 | 4.76 | 3.97 | 0 |
| 1709139300 | 4.45 | -0.16 | -3.47 | 4.34 | 4.45 | 3.81 | 0 |
| 1709052900 | 4.61 | 0.01 | 0.22 | 4.75 | 5.26 | 4.44 | 0 |
| 1708966500 | 4.6 | 0.35 | 8.24 | 4.2699999 | 4.71 | 4.11 | 0 |
| 1708707300 | 4.25 | -0.01 | -0.23 | 4.32 | 4.63 | 4.14 | 0 |
| 1708620900 | 4.26 | 0.5 | 13.30 | 4.5 | 5.13 | 4.15 | 0 |
| 1708534500 | 3.76 | -0.65 | -14.74 | 4.36 | 4.51 | 3.65 | 0 |
| 1708448100 | 4.41 | -1.51 | -25.51 | 5.97 | 6.0199999 | 4.12 | 0 |
| 1708361700 | 5.92 | 0.04 | 0.68 | 5.43 | 5.92 | 5.43 | 0 |
| 1708102500 | 5.88 | -0.68 | -10.37 | 6.71 | 6.97 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
