We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.04 | -0.24 | -7.32 | 3.2599999 | 3.34 | 3.0099999 | 0 |
| 1715615700 | 3.2799999 | -0.23 | -6.55 | 3.29 | 3.3 | 3.04 | 0 |
| 1715356500 | 3.51 | -0.52 | -12.90 | 4.23 | 4.23 | 3.48 | 0 |
| 1715270100 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1715183700 | 4.03 | 0.6 | 17.49 | 3.85 | 4.12 | 3.6 | 0 |
| 1715097300 | 3.43 | -2.11 | -38.09 | 3.96 | 3.96 | 2.985 | 0 |
| 1715010900 | 5.54 | -0.35 | -5.94 | 5.8 | 5.85 | 5.49 | 0 |
| 1714751700 | 5.89 | -0.34 | -5.46 | 6.01 | 6.07 | 5.89 | 0 |
| 1714665300 | 6.23 | 0.05 | 0.81 | 6.04 | 6.25 | 6.03 | 0 |
| 1714492500 | 6.18 | 0.13 | 2.15 | 5.85 | 6.18 | 5.79 | 0 |
| 1714406100 | 6.05 | -0.03 | -0.49 | 5.75 | 6.09 | 5.75 | 0 |
| 1714146900 | 6.08 | -0.06 | -0.98 | 5.8099999 | 6.29 | 5.8099999 | 0 |
| 1714060500 | 6.14 | 0.02 | 0.33 | 5.89 | 6.29 | 5.73 | 0 |
| 1713974100 | 6.12 | 0.71 | 13.12 | 5.5 | 6.12 | 5.29 | 0 |
| 1713887700 | 5.41 | -0.41 | -7.04 | 5.46 | 5.66 | 5.28 | 0 |
| 1713801300 | 5.82 | 0.22 | 3.93 | 5.78 | 6.05 | 5.62 | 0 |
| 1713542100 | 5.6 | 0.26 | 4.87 | 5.7699999 | 5.92 | 5.5 | 0 |
| 1713455700 | 5.34 | -0.18 | -3.26 | 5.41 | 5.74 | 5.28 | 0 |
| 1713369300 | 5.5199999 | -0.11 | -1.95 | 5.66 | 5.68 | 5.33 | 0 |
| 1713282900 | 5.63 | 0.75 | 15.37 | 5.71 | 5.96 | 5.35 | 0 |
| 1713196500 | 4.88 | 0 | 0.00 | 4.55 | 4.91 | 4.5 | 0 |
| 1712937300 | 4.88 | 0.01 | 0.21 | 4.43 | 4.91 | 4.22 | 0 |
| 1712850900 | 4.87 | 0.8 | 19.66 | 4.22 | 4.95 | 4.1 | 0 |
| 1712764500 | 4.07 | 0.83 | 25.62 | 3.1 | 4.3 | 3 | 80 |
| 1712678100 | 3.24 | 0.41 | 14.49 | 2.935 | 3.24 | 2.86 | 0 |
| 1712591700 | 2.83 | -0.19 | -6.29 | 3.06 | 3.06 | 2.745 | 0 |
| 1712332500 | 3.02 | 0.45 | 17.28 | 3.02 | 3.27 | 2.97 | 0 |
| 1712246100 | 2.575 | -0.43 | -14.17 | 2.81 | 2.855 | 2.555 | 0 |
| 1712159700 | 3 | -0.41 | -12.02 | 3.39 | 3.54 | 2.99 | 0 |
| 1712073300 | 3.41 | -0.02 | -0.58 | 3.06 | 3.61 | 3.0299999 | 0 |
| 1711644900 | 3.43 | 0.52 | 17.67 | 2.83 | 3.61 | 2.83 | 0 |
| 1711558500 | 2.915 | 0 | 0.17 | 3 | 3.0299999 | 2.725 | 0 |
| 1711472100 | 2.91 | 0 | 0.00 | 2.585 | 2.985 | 2.585 | 0 |
| 1711385700 | 2.91 | -0.35 | -10.74 | 3.21 | 3.22 | 2.835 | 0 |
| 1711126500 | 3.2599999 | 0.1 | 3.16 | 3.02 | 3.2799999 | 2.925 | 0 |
| 1711040100 | 3.16 | -0.62 | -16.40 | 3.53 | 3.58 | 3.07 | 0 |
| 1710953700 | 3.78 | 0.25 | 7.08 | 3.65 | 3.93 | 3.51 | 0 |
| 1710867300 | 3.53 | 0.32 | 9.97 | 3.48 | 3.54 | 3.2599999 | 0 |
| 1710780900 | 3.21 | 0.05 | 1.58 | 3.04 | 3.37 | 3.04 | 0 |
| 1710521700 | 3.16 | -0.31 | -8.93 | 3.27 | 3.27 | 2.97 | 0 |
| 1710435300 | 3.47 | 0 | 0.00 | 3.42 | 3.59 | 3.17 | 0 |
| 1710348900 | 3.47 | -0.1 | -2.80 | 3.41 | 3.56 | 3.2599999 | 0 |
| 1710262500 | 3.57 | -0.64 | -15.20 | 3.99 | 4.05 | 3.45 | 0 |
| 1710176100 | 4.21 | 0.13 | 3.19 | 4.24 | 4.34 | 4.09 | 80 |
| 1709916900 | 4.08 | -1.11 | -21.39 | 4.64 | 4.64 | 3.76 | 0 |
| 1709830500 | 5.19 | -0.33 | -5.98 | 5.51 | 5.51 | 5.12 | 0 |
| 1709744100 | 5.5199999 | -0.22 | -3.83 | 5.87 | 5.87 | 5.3 | 0 |
| 1709657700 | 5.74 | -0.16 | -2.71 | 6.0199999 | 6.18 | 5.71 | 0 |
| 1709571300 | 5.9 | 0.04 | 0.68 | 6.05 | 6.08 | 5.8 | 0 |
| 1709312100 | 5.86 | -0.38 | -6.09 | 6.03 | 6.03 | 5.71 | 0 |
| 1709225700 | 6.24 | -0.01 | -0.16 | 6.19 | 6.33 | 6 | 0 |
| 1709139300 | 6.25 | 0.02 | 0.32 | 6.4 | 6.45 | 6.23 | 0 |
| 1709052900 | 6.23 | -0.2 | -3.11 | 6.48 | 6.53 | 6.23 | 0 |
| 1708966500 | 6.43 | -0.34 | -5.02 | 6.69 | 6.69 | 6.3 | 0 |
| 1708707300 | 6.77 | -0.06 | -0.88 | 6.76 | 6.94 | 6.71 | 0 |
| 1708620900 | 6.83 | -0.18 | -2.57 | 6.79 | 6.98 | 6.6 | 0 |
| 1708534500 | 7.01 | -0.05 | -0.71 | 6.89 | 7.2 | 6.89 | 0 |
| 1708448100 | 7.06 | 0.05 | 0.71 | 7.1 | 7.23 | 7.03 | 0 |
| 1708361700 | 7.01 | -0.02 | -0.28 | 7.12 | 7.12 | 6.97 | 0 |
| 1708102500 | 7.03 | -0.11 | -1.54 | 6.98 | 7.08 | 6.82 | 0 |
| 1708016100 | 7.14 | -0.15 | -2.06 | 7.22 | 7.22 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
