We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.44 | 0.2 | 4.72 | 4.2 | 4.46 | 4.15 | 0 |
| 1715615700 | 4.24 | 0.21 | 5.21 | 4.22 | 4.45 | 4.21 | 0 |
| 1715356500 | 4.03 | 0.53 | 15.14 | 3.35 | 4.0599999 | 3.34 | 0 |
| 1715270100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715183700 | 3.5 | -0.63 | -15.25 | 3.65 | 3.93 | 3.42 | 0 |
| 1715097300 | 4.13 | 2.09 | 101.96 | 3.61 | 4.57 | 3.61 | 0 |
| 1715010900 | 2.045 | 0.34 | 19.94 | 1.715 | 2.075 | 1.715 | 0 |
| 1714751700 | 1.705 | 0.35 | 25.74 | 1.59 | 1.705 | 1.5049999 | 0 |
| 1714665300 | 1.356 | -0.04 | -3.07 | 1.555 | 1.56 | 1.335 | 0 |
| 1714492500 | 1.399 | -0.41 | -22.49 | 1.76 | 1.85 | 1.399 | 0 |
| 1714406100 | 1.805 | 0.04 | 2.27 | 2.075 | 2.105 | 1.76 | 50 |
| 1714146900 | 1.765 | 0.05 | 2.92 | 2.02 | 2.02 | 1.565 | 0 |
| 1714060500 | 1.715 | -0.07 | -3.65 | 1.96 | 2.12 | 1.565 | 0 |
| 1713974100 | 1.78 | -0.73 | -29.08 | 2.3849999 | 2.58 | 1.78 | 0 |
| 1713887700 | 2.5099999 | 0.38 | 17.56 | 2.455 | 2.6549999 | 2.255 | 0 |
| 1713801300 | 2.1349999 | -0.24 | -10.11 | 2.225 | 2.27 | 1.905 | 0 |
| 1713542100 | 2.375 | -0.25 | -9.35 | 2.24 | 2.48 | 2.09 | 0 |
| 1713455700 | 2.62 | 0.17 | 6.72 | 2.555 | 2.665 | 2.24 | 0 |
| 1713369300 | 2.455 | 0.08 | 3.15 | 2.34 | 2.6549999 | 2.29 | 0 |
| 1713282900 | 2.38 | -0.74 | -23.72 | 2.32 | 2.6349999 | 2.035 | 0 |
| 1713196500 | 3.12 | -0.05 | -1.58 | 3.43 | 3.48 | 3.08 | 0 |
| 1712937300 | 3.17 | 0.04 | 1.28 | 3.56 | 3.74 | 3.13 | 0 |
| 1712850900 | 3.13 | -0.74 | -19.12 | 3.7 | 3.83 | 3.04 | 50 |
| 1712764500 | 3.87 | -0.83 | -17.66 | 4.85 | 4.95 | 3.62 | 0 |
| 1712678100 | 4.7 | -0.41 | -8.02 | 5 | 5.09 | 4.7 | 0 |
| 1712591700 | 5.11 | 0.11 | 2.20 | 4.92 | 5.22 | 4.92 | 0 |
| 1712332500 | 5 | -0.4 | -7.41 | 5 | 5.05 | 4.72 | 0 |
| 1712246100 | 5.4 | 0.39 | 7.78 | 5.14 | 5.43 | 5.13 | 0 |
| 1712159700 | 5.01 | 0.38 | 8.21 | 4.62 | 5.0199999 | 4.46 | 0 |
| 1712073300 | 4.63 | -0.03 | -0.64 | 5 | 5.0199999 | 4.44 | 0 |
| 1711644900 | 4.66 | -0.48 | -9.34 | 5.2699999 | 5.2699999 | 4.46 | 0 |
| 1711558500 | 5.14 | -0.03 | -0.58 | 5.0599999 | 5.34 | 5.0199999 | 0 |
| 1711472100 | 5.17 | -0.05 | -0.96 | 5.5 | 5.5 | 5.11 | 0 |
| 1711385700 | 5.22 | 0.33 | 6.75 | 4.95 | 5.2699999 | 4.92 | 0 |
| 1711126500 | 4.89 | -0.06 | -1.21 | 5.11 | 5.21 | 4.88 | 0 |
| 1711040100 | 4.95 | 0.5 | 11.24 | 4.67 | 5.05 | 4.63 | 0 |
| 1710953700 | 4.45 | -0.26 | -5.52 | 4.58 | 4.72 | 4.3 | 0 |
| 1710867300 | 4.71 | -0.35 | -6.92 | 4.75 | 5.01 | 4.71 | 0 |
| 1710780900 | 5.0599999 | -0.07 | -1.36 | 5.2 | 5.23 | 4.9 | 0 |
| 1710521700 | 5.13 | 0.27 | 5.56 | 5.0199999 | 5.33 | 5.0199999 | 0 |
| 1710435300 | 4.86 | 0.01 | 0.21 | 4.95 | 5.14 | 4.73 | 0 |
| 1710348900 | 4.85 | 0.06 | 1.25 | 4.93 | 5.0599999 | 4.7699999 | 0 |
| 1710262500 | 4.79 | 0.65 | 15.70 | 4.32 | 4.89 | 4.3 | 0 |
| 1710176100 | 4.14 | -0.15 | -3.50 | 4.12 | 4.23 | 4.0199999 | 0 |
| 1709916900 | 4.29 | 1.11 | 34.91 | 3.67 | 4.63 | 3.67 | 0 |
| 1709830500 | 3.18 | 0.39 | 13.98 | 2.825 | 3.2799999 | 2.825 | 0 |
| 1709744100 | 2.79 | 0.14 | 5.28 | 2.5099999 | 3.07 | 2.5099999 | 0 |
| 1709657700 | 2.65 | 0.14 | 5.58 | 2.35 | 2.68 | 2.205 | 0 |
| 1709571300 | 2.5099999 | -0.06 | -2.33 | 2.41 | 2.595 | 2.365 | 0 |
| 1709312100 | 2.57 | 0.31 | 13.47 | 2.355 | 2.745 | 2.355 | 0 |
| 1709225700 | 2.265 | 0.02 | 0.67 | 2.2799999 | 2.495 | 2.165 | 0 |
| 1709139300 | 2.25 | -0.02 | -0.88 | 2.095 | 2.285 | 2.06 | 0 |
| 1709052900 | 2.27 | 0.21 | 10.19 | 1.99 | 2.27 | 1.97 | 0 |
| 1708966500 | 2.06 | 0.29 | 16.06 | 1.84 | 2.19 | 1.81 | 0 |
| 1708707300 | 1.775 | 0.06 | 3.50 | 1.77 | 1.82 | 1.6 | 0 |
| 1708620900 | 1.715 | 0.15 | 9.58 | 1.75 | 1.94 | 1.575 | 0 |
| 1708534500 | 1.565 | 0.05 | 3.64 | 1.665 | 1.665 | 1.367 | 0 |
| 1708448100 | 1.51 | -0.09 | -5.63 | 1.5049999 | 1.53 | 1.34 | 0 |
| 1708361700 | 1.6 | -0.01 | -0.31 | 1.495 | 1.635 | 1.49 | 0 |
| 1708102500 | 1.605 | 0.1 | 6.64 | 1.645 | 1.81 | 1.54 | 0 |
| 1708016100 | 1.5049999 | 0.16 | 11.65 | 1.414 | 1.61 | 1.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
