P1X9I8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 8.75 | -0.49 | -5.30% | 9.21 | 9.30 | 8.51 | 0 |
Jun 20 2024 | 9.24 | -0.20 | -2.12% | 9.43 | 9.55 | 9.21 | 0 |
Jun 19 2024 | 9.44 | 0.04 | 0.43% | 9.47 | 9.49 | 9.41 | 0 |
Jun 18 2024 | 9.40 | 0.31 | 3.41% | 9.22 | 9.40 | 9.12 | 0 |
Jun 17 2024 | 9.09 | -0.26 | -2.78% | 9.31 | 9.33 | 9.09 | 0 |
Jun 14 2024 | 9.35 | 0.12 | 1.30% | 9.23 | 9.46 | 9.20 | 0 |
Jun 13 2024 | 9.23 | 0.38 | 4.29% | 9.07 | 9.30 | 8.97 | 0 |
Jun 12 2024 | 8.85 | -0.22 | -2.43% | 9.18 | 9.18 | 8.81 | 0 |
Jun 11 2024 | 9.07 | -0.02 | -0.22% | 9.21 | 9.27 | 9.06 | 0 |
Jun 10 2024 | 9.09 | 0.58 | 6.82% | 8.87 | 9.15 | 8.84 | 0 |
Jun 07 2024 | 8.51 | 0.03 | 0.35% | 8.42 | 8.61 | 8.35 | 0 |
Jun 06 2024 | 8.48 | 0.11 | 1.31% | 8.51 | 8.53 | 8.26 | 0 |
Jun 05 2024 | 8.37 | 0.01 | 0.12% | 8.24 | 8.50 | 8.20 | 0 |
Jun 04 2024 | 8.36 | -0.13 | -1.53% | 8.46 | 8.61 | 8.34 | 0 |
Jun 03 2024 | 8.49 | -0.59 | -6.50% | 8.72 | 8.82 | 8.49 | 0 |
May 31 2024 | 9.08 | -0.36 | -3.81% | 9.40 | 9.41 | 9.02 | 0 |
May 30 2024 | 9.44 | 0.00 | 0.00% | 9.81 | 9.81 | 9.35 | 0 |
May 29 2024 | 9.44 | 0.43 | 4.77% | 9.26 | 9.45 | 9.15 | 0 |
May 28 2024 | 9.01 | 0.37 | 4.28% | 8.63 | 9.01 | 8.63 | 0 |
May 27 2024 | 8.64 | -0.02 | -0.23% | 8.71 | 8.78 | 8.55 | 0 |
May 24 2024 | 8.66 | 0.22 | 2.61% | 8.89 | 8.89 | 8.58 | 0 |
May 23 2024 | 8.44 | 0.36 | 4.46% | 8.15 | 8.45 | 8.09 | 0 |
May 22 2024 | 8.08 | 0.11 | 1.38% | 8.10 | 8.21 | 8.05 | 0 |
May 21 2024 | 7.97 | 0.37 | 4.87% | 7.92 | 7.97 | 7.81 | 0 |
May 20 2024 | 7.60 | 0.17 | 2.29% | 7.50 | 7.63 | 7.47 | 0 |
May 17 2024 | 7.43 | 0.19 | 2.62% | 7.41 | 7.51 | 7.36 | 0 |
May 16 2024 | 7.24 | -0.10 | -1.36% | 7.35 | 7.41 | 7.21 | 0 |
May 15 2024 | 7.34 | -0.34 | -4.43% | 7.68 | 7.71 | 7.33 | 0 |
May 14 2024 | 7.68 | 0.47 | 6.52% | 7.67 | 7.72 | 7.45 | 0 |
May 13 2024 | 7.21 | -0.50 | -6.49% | 7.36 | 7.41 | 7.10 | 0 |
May 10 2024 | 7.71 | -0.20 | -2.53% | 7.93 | 8.00 | 7.66 | 0 |
May 09 2024 | 7.91 | -0.03 | -0.38% | 7.95 | 8.01 | 7.87 | 0 |
May 08 2024 | 7.94 | 0.12 | 1.53% | 8.07 | 8.15 | 7.89 | 0 |
May 07 2024 | 7.82 | 0.20 | 2.62% | 7.87 | 7.89 | 7.65 | 0 |
May 06 2024 | 7.62 | -0.12 | -1.55% | 7.76 | 7.78 | 7.55 | 0 |
May 03 2024 | 7.74 | 0.50 | 6.91% | 7.46 | 7.82 | 7.31 | 0 |
May 02 2024 | 7.24 | -0.32 | -4.23% | 7.39 | 7.56 | 7.20 | 0 |
Apr 30 2024 | 7.56 | 0.12 | 1.61% | 7.53 | 8.49 | 7.17 | 0 |
Apr 29 2024 | 7.44 | -0.03 | -0.40% | 7.46 | 7.52 | 7.38 | 0 |
Apr 26 2024 | 7.47 | 0.26 | 3.61% | 7.30 | 7.75 | 7.26 | 0 |
Apr 25 2024 | 7.21 | -0.22 | -2.96% | 7.17 | 7.28 | 7.16 | 0 |
Apr 24 2024 | 7.43 | 0.20 | 2.77% | 7.18 | 7.50 | 7.18 | 0 |
Apr 23 2024 | 7.23 | -0.20 | -2.69% | 7.39 | 7.40 | 7.14 | 0 |
Apr 22 2024 | 7.43 | -0.24 | -3.13% | 7.62 | 7.70 | 7.39 | 0 |
Apr 19 2024 | 7.67 | -0.06 | -0.78% | 8.00 | 8.00 | 7.59 | 0 |
Apr 18 2024 | 7.73 | -0.36 | -4.45% | 7.80 | 7.87 | 7.71 | 0 |
Apr 17 2024 | 8.09 | -0.10 | -1.22% | 8.36 | 8.36 | 8.07 | 0 |
Apr 16 2024 | 8.19 | 0.13 | 1.61% | 8.30 | 8.33 | 8.12 | 0 |
Apr 15 2024 | 8.06 | -0.01 | -0.12% | 8.08 | 8.16 | 7.99 | 0 |
Apr 12 2024 | 8.07 | 0.10 | 1.25% | 7.96 | 8.19 | 7.94 | 0 |
Apr 11 2024 | 7.97 | -0.20 | -2.45% | 7.94 | 8.01 | 7.78 | 0 |
Apr 10 2024 | 8.17 | 0.16 | 2.00% | 7.79 | 8.18 | 7.74 | 0 |
Apr 09 2024 | 8.01 | 0.01 | 0.12% | 7.95 | 8.06 | 7.83 | 0 |
Apr 08 2024 | 8.00 | 0.01 | 0.13% | 8.01 | 8.08 | 7.80 | 0 |
Apr 05 2024 | 7.99 | 0.83 | 11.59% | 7.73 | 8.00 | 7.66 | 0 |
Apr 04 2024 | 7.16 | 0.16 | 2.29% | 7.21 | 7.23 | 7.11 | 0 |
Apr 03 2024 | 7.00 | 0.07 | 1.01% | 7.12 | 7.18 | 6.96 | 0 |
Apr 02 2024 | 6.93 | 0.43 | 6.62% | 6.89 | 6.97 | 6.88 | 0 |
Mar 28 2024 | 6.50 | -0.28 | -4.13% | 6.67 | 6.75 | 6.46 | 0 |
Mar 27 2024 | 6.78 | -0.10 | -1.45% | 6.93 | 6.99 | 6.68 | 0 |
Mar 26 2024 | 6.88 | -0.03 | -0.43% | 6.92 | 6.98 | 6.81 | 0 |