We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.25 | -0.33 | -20.63 | 1.645 | 1.67 | 1.213 | 0 |
| 1715615700 | 1.575 | -0.05 | -2.78 | 1.585 | 1.595 | 1.409 | 0 |
| 1715356500 | 1.62 | -0.29 | -15.18 | 1.69 | 1.695 | 1.469 | 0 |
| 1715270100 | 1.91 | 0.15 | 8.22 | 1.955 | 1.99 | 1.86 | 0 |
| 1715183700 | 1.765 | 0.02 | 1.15 | 1.725 | 1.795 | 1.65 | 0 |
| 1715097300 | 1.745 | -0.21 | -10.74 | 2.0099999 | 2.06 | 1.745 | 0 |
| 1715010900 | 1.955 | -0.13 | -6.24 | 2.095 | 2.17 | 1.93 | 0 |
| 1714751700 | 2.085 | 0.12 | 5.84 | 1.86 | 2.105 | 1.825 | 0 |
| 1714665300 | 1.97 | -0.13 | -5.97 | 2.265 | 2.42 | 1.935 | 0 |
| 1714492500 | 2.095 | 0.22 | 11.44 | 1.89 | 2.145 | 1.885 | 0 |
| 1714406100 | 1.88 | -0.47 | -20.00 | 2.275 | 2.31 | 1.865 | 0 |
| 1714146900 | 2.35 | 0.06 | 2.40 | 2.18 | 2.35 | 2.1549999 | 0 |
| 1714060500 | 2.295 | 0.14 | 6.25 | 2.205 | 2.435 | 2.165 | 0 |
| 1713974100 | 2.16 | 0.2 | 10.20 | 2.0099999 | 2.215 | 1.97 | 0 |
| 1713887700 | 1.96 | -0.01 | -0.51 | 2.1 | 2.105 | 1.8 | 0 |
| 1713801300 | 1.97 | 0.66 | 50.50 | 1.306 | 2.365 | 1.238 | 0 |
| 1713542100 | 1.309 | 0.19 | 16.67 | 1.344 | 1.344 | 1.1399999 | 0 |
| 1713455700 | 1.122 | 0.02 | 1.45 | 1.262 | 1.3 | 1.094 | 0 |
| 1713369300 | 1.106 | -0.02 | -1.78 | 1.1339999 | 1.192 | 0.974 | 0 |
| 1713282900 | 1.1259999 | 0.2 | 21.34 | 1.004 | 1.266 | 1 | 0 |
| 1713196500 | 0.928 | 0.038 | 4.27 | 1.01 | 1.0189999 | 0.739 | 0 |
| 1712937300 | 0.89 | 0.147 | 19.78 | 0.727 | 0.937 | 0.712 | 0 |
| 1712850900 | 0.743 | 0.113 | 17.94 | 0.618 | 0.809 | 0.573 | 0 |
| 1712764500 | 0.63 | -0.048 | -7.08 | 0.5719999 | 0.827 | 0.5649999 | 0 |
| 1712678100 | 0.678 | -0.148 | -17.92 | 0.936 | 1.125 | 0.632 | 0 |
| 1712591700 | 0.826 | -0.01 | -1.20 | 0.866 | 0.974 | 0.753 | 0 |
| 1712332500 | 0.836 | 0.279 | 50.09 | 0.841 | 0.95 | 0.8179999 | 0 |
| 1712246100 | 0.557 | -0.113 | -16.87 | 0.6889999 | 0.753 | 0.511 | 0 |
| 1712159700 | 0.67 | -0.199 | -22.90 | 0.867 | 1.0029999 | 0.661 | 0 |
| 1712073300 | 0.869 | 0.169 | 24.14 | 0.967 | 1.131 | 0.841 | 0 |
| 1711644900 | 0.7 | -0.127 | -15.36 | 0.789 | 0.921 | 0.67 | 0 |
| 1711558500 | 0.827 | -0.211 | -20.33 | 1.077 | 1.198 | 0.744 | 0 |
| 1711472100 | 1.038 | 0.05 | 4.64 | 1.121 | 1.18 | 1.038 | 0 |
| 1711385700 | 0.992 | 0.129 | 14.95 | 0.958 | 0.992 | 0.872 | 0 |
| 1711126500 | 0.863 | 0.086 | 11.07 | 0.842 | 0.943 | 0.79 | 0 |
| 1711040100 | 0.777 | -0.36 | -31.66 | 0.951 | 1.125 | 0.759 | 150 |
| 1710953700 | 1.137 | 0.01 | 0.80 | 1.195 | 1.275 | 1.045 | 0 |
| 1710867300 | 1.1279999 | -0.13 | -10.12 | 1.2669999 | 1.442 | 1.1279999 | 0 |
| 1710780900 | 1.2549999 | -0.01 | -0.55 | 1.4 | 1.472 | 1.244 | 0 |
| 1710521700 | 1.262 | 0.07 | 6.23 | 1.2 | 1.272 | 1.096 | 0 |
| 1710435300 | 1.188 | -0.1 | -7.40 | 1.243 | 1.419 | 1.104 | 0 |
| 1710348900 | 1.283 | -0.24 | -15.87 | 1.595 | 1.61 | 1.192 | 0 |
| 1710262500 | 1.525 | -0.04 | -2.24 | 1.487 | 1.685 | 1.459 | 0 |
| 1710176100 | 1.56 | -0.24 | -13.09 | 1.75 | 1.825 | 1.54 | 0 |
| 1709916900 | 1.795 | -0.04 | -1.91 | 1.77 | 2.085 | 1.745 | 0 |
| 1709830500 | 1.83 | -0.04 | -1.88 | 1.89 | 2.015 | 1.58 | 0 |
| 1709744100 | 1.865 | 0.24 | 14.42 | 1.805 | 1.905 | 1.74 | 0 |
| 1709657700 | 1.6299999 | -0.29 | -14.88 | 1.92 | 2.005 | 1.6299999 | 0 |
| 1709571300 | 1.915 | 0.3 | 18.58 | 1.565 | 1.935 | 1.525 | 0 |
| 1709312100 | 1.615 | -0.13 | -7.18 | 1.625 | 1.79 | 1.55 | 0 |
| 1709225700 | 1.74 | 0.15 | 9.43 | 1.695 | 1.75 | 1.55 | 0 |
| 1709139300 | 1.59 | -0.01 | -0.31 | 1.66 | 1.76 | 1.545 | 0 |
| 1709052900 | 1.595 | 0.05 | 3.57 | 1.6 | 1.67 | 1.57 | 0 |
| 1708966500 | 1.54 | 0.11 | 7.39 | 1.416 | 1.62 | 1.366 | 0 |
| 1708707300 | 1.434 | -0.14 | -8.66 | 1.665 | 1.675 | 1.434 | 0 |
| 1708620900 | 1.57 | 0.07 | 4.67 | 1.625 | 1.715 | 1.565 | 0 |
| 1708534500 | 1.5 | -0.29 | -15.97 | 1.67 | 1.825 | 1.49 | 0 |
| 1708448100 | 1.785 | 0.42 | 30.58 | 1.655 | 1.805 | 1.57 | 0 |
| 1708361700 | 1.367 | -0.05 | -3.26 | 1.462 | 1.483 | 1.366 | 0 |
| 1708102500 | 1.413 | 0.24 | 20.67 | 1.248 | 1.448 | 1.225 | 0 |
| 1708016100 | 1.171 | -0.05 | -3.70 | 1.124 | 1.329 | 1.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
