We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.186 | -0.035 | -15.84 | 0.2215 | 0.2225 | 0.1835 | 12625 |
| 1715615700 | 0.221 | -0.0155 | -6.55 | 0.2275 | 0.2375 | 0.2195 | 125 |
| 1715356500 | 0.2365 | -0.032 | -11.92 | 0.2615 | 0.2615 | 0.2275 | 25250 |
| 1715270100 | 0.2685 | -0.0185 | -6.45 | 0.2865 | 0.297 | 0.2685 | 43370 |
| 1715183700 | 0.287 | 0.0105 | 3.80 | 0.2795 | 0.303 | 0.274 | 38870 |
| 1715097300 | 0.2765 | -0.0275 | -9.05 | 0.292 | 0.293 | 0.2645 | 67625 |
| 1715010900 | 0.304 | -0.033 | -9.79 | 0.33 | 0.332 | 0.2975 | 98125 |
| 1714751700 | 0.337 | 0.012 | 3.69 | 0.317 | 0.3439999 | 0.311 | 0 |
| 1714665300 | 0.325 | 0.004 | 1.25 | 0.318 | 0.328 | 0.305 | 125 |
| 1714492500 | 0.321 | 0.05 | 18.45 | 0.273 | 0.326 | 0.2675 | 18125 |
| 1714406100 | 0.271 | -0.006 | -2.17 | 0.2605 | 0.2819999 | 0.2595 | 125 |
| 1714146900 | 0.277 | -0.028 | -9.18 | 0.2829999 | 0.2945 | 0.2685 | 18500 |
| 1714060500 | 0.305 | 0.0295 | 10.71 | 0.2814999 | 0.327 | 0.272 | 5500 |
| 1713974100 | 0.2755 | 0.0095 | 3.57 | 0.24 | 0.2805 | 0.24 | 17850 |
| 1713887700 | 0.266 | -0.065 | -19.64 | 0.315 | 0.319 | 0.265 | 18100 |
| 1713801300 | 0.331 | -0.032 | -8.82 | 0.332 | 0.356 | 0.32 | 1125 |
| 1713542100 | 0.363 | -0.005 | -1.36 | 0.419 | 0.419 | 0.361 | 125 |
| 1713455700 | 0.368 | -0.017 | -4.42 | 0.374 | 0.395 | 0.367 | 125 |
| 1713369300 | 0.385 | -0.029 | -7.00 | 0.418 | 0.421 | 0.372 | 8500 |
| 1713282900 | 0.414 | 0.052 | 14.36 | 0.401 | 0.421 | 0.395 | 1750 |
| 1713196500 | 0.362 | -0.016 | -4.23 | 0.373 | 0.373 | 0.327 | 125 |
| 1712937300 | 0.378 | -0.005 | -1.31 | 0.361 | 0.383 | 0.341 | 13125 |
| 1712850900 | 0.383 | 0.034 | 9.74 | 0.3469999 | 0.401 | 0.3459999 | 10750 |
| 1712764500 | 0.349 | -0.01 | -2.79 | 0.349 | 0.379 | 0.33 | 125 |
| 1712678100 | 0.359 | 0.035 | 10.80 | 0.328 | 0.365 | 0.326 | 0 |
| 1712591700 | 0.324 | -0.032 | -8.99 | 0.35 | 0.351 | 0.323 | 0 |
| 1712332500 | 0.356 | 0.049 | 15.96 | 0.352 | 0.371 | 0.349 | 2250 |
| 1712246100 | 0.307 | -0.002 | -0.65 | 0.309 | 0.311 | 0.298 | 0 |
| 1712159700 | 0.309 | -0.007 | -2.22 | 0.325 | 0.326 | 0.307 | 750 |
| 1712073300 | 0.316 | 0.0385 | 13.87 | 0.276 | 0.321 | 0.264 | 800 |
| 1711644900 | 0.2775 | 0.002 | 0.73 | 0.27 | 0.2785 | 0.2675 | 0 |
| 1711558500 | 0.2755 | -0.006 | -2.13 | 0.2854999 | 0.288 | 0.272 | 800 |
| 1711472100 | 0.2814999 | -0.0085 | -2.93 | 0.2834999 | 0.2895 | 0.2765 | 0 |
| 1711385700 | 0.29 | -0.028 | -8.81 | 0.321 | 0.321 | 0.289 | 0 |
| 1711126500 | 0.318 | -0.001 | -0.31 | 0.326 | 0.333 | 0.315 | 10000 |
| 1711040100 | 0.319 | -0.006 | -1.85 | 0.2935 | 0.324 | 0.291 | 125 |
| 1710953700 | 0.325 | -0.003 | -0.91 | 0.327 | 0.334 | 0.324 | 250 |
| 1710867300 | 0.328 | -0.031 | -8.64 | 0.364 | 0.365 | 0.328 | 0 |
| 1710780900 | 0.359 | -0.003 | -0.83 | 0.349 | 0.366 | 0.34 | 3000 |
| 1710521700 | 0.362 | -0.017 | -4.49 | 0.381 | 0.381 | 0.354 | 3000 |
| 1710435300 | 0.379 | 0.01 | 2.71 | 0.365 | 0.382 | 0.357 | 0 |
| 1710348900 | 0.369 | -0.014 | -3.66 | 0.375 | 0.378 | 0.358 | 125 |
| 1710262500 | 0.383 | -0.041 | -9.67 | 0.4079999 | 0.422 | 0.38 | 0 |
| 1710176100 | 0.424 | 0.008 | 1.92 | 0.428 | 0.446 | 0.424 | 0 |
| 1709916900 | 0.416 | 0.001 | 0.24 | 0.413 | 0.417 | 0.4079999 | 0 |
| 1709830500 | 0.415 | -0.006 | -1.43 | 0.427 | 0.434 | 0.4109999 | 125 |
| 1709744100 | 0.421 | -0.025 | -5.61 | 0.439 | 0.442 | 0.418 | 0 |
| 1709657700 | 0.446 | -0.022 | -4.70 | 0.478 | 0.478 | 0.44 | 100 |
| 1709571300 | 0.468 | 0.002 | 0.43 | 0.466 | 0.475 | 0.464 | 1000 |
| 1709312100 | 0.466 | -0.025 | -5.09 | 0.48 | 0.483 | 0.461 | 100 |
| 1709225700 | 0.491 | -0.004 | -0.81 | 0.488 | 0.498 | 0.48 | 150 |
| 1709139300 | 0.495 | 0.009 | 1.85 | 0.488 | 0.501 | 0.487 | 0 |
| 1709052900 | 0.486 | -0.01 | -2.02 | 0.504 | 0.506 | 0.486 | 0 |
| 1708966500 | 0.496 | 0.007 | 1.43 | 0.493 | 0.501 | 0.488 | 0 |
| 1708707300 | 0.489 | -0.029 | -5.60 | 0.52 | 0.52 | 0.487 | 4050 |
| 1708620900 | 0.518 | -0.039 | -7.00 | 0.529 | 0.536 | 0.512 | 0 |
| 1708534500 | 0.557 | -0.029 | -4.95 | 0.578 | 0.581 | 0.555 | 3500 |
| 1708448100 | 0.586 | -0.005 | -0.85 | 0.592 | 0.595 | 0.581 | 0 |
| 1708361700 | 0.591 | 0.011 | 1.90 | 0.591 | 0.598 | 0.586 | 0 |
| 1708102500 | 0.58 | -0.012 | -2.03 | 0.5669999 | 0.585 | 0.5639999 | 0 |
| 1708016100 | 0.592 | -0.033 | -5.28 | 0.609 | 0.61 | 0.589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
