We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715615700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715356500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715270100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715183700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715097300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1715010900 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1714751700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1714665300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1714492500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1714406100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1714146900 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1714060500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713974100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713887700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713801300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713542100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713455700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713369300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713282900 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1713196500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712937300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712850900 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712764500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712678100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712591700 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712332500 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712246100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1712159700 | 0.452 | -0.229 | -33.63 | 0.714 | 0.714 | 0.452 | 0 |
| 1712073300 | 0.681 | -0.014 | -2.01 | 0.687 | 0.721 | 0.5669999 | 0 |
| 1711644900 | 0.6949999 | -0.164 | -19.09 | 0.786 | 0.823 | 0.665 | 0 |
| 1711558500 | 0.859 | -0.048 | -5.29 | 0.883 | 0.883 | 0.779 | 0 |
| 1711472100 | 0.907 | -0.146 | -13.87 | 1.026 | 1.05 | 0.872 | 0 |
| 1711385700 | 1.053 | -0.02 | -1.68 | 1.073 | 1.094 | 1.0149999 | 0 |
| 1711126500 | 1.071 | -0.07 | -6.46 | 1.15 | 1.155 | 0.992 | 0 |
| 1711040100 | 1.145 | -0.2 | -14.74 | 1.184 | 1.2629999 | 1.1339999 | 0 |
| 1710953700 | 1.343 | 0.03 | 2.52 | 1.295 | 1.421 | 1.28 | 0 |
| 1710867300 | 1.31 | -0.18 | -11.90 | 1.495 | 1.5 | 1.301 | 0 |
| 1710780900 | 1.487 | -0.04 | -2.49 | 1.49 | 1.525 | 1.471 | 0 |
| 1710521700 | 1.525 | -0.18 | -10.56 | 1.735 | 1.735 | 1.5149999 | 0 |
| 1710435300 | 1.705 | 0.07 | 3.96 | 1.635 | 1.74 | 1.6 | 0 |
| 1710348900 | 1.6399999 | -0.12 | -6.55 | 1.735 | 1.74 | 1.57 | 0 |
| 1710262500 | 1.755 | -0.23 | -11.59 | 1.9 | 1.935 | 1.73 | 0 |
| 1710176100 | 1.985 | -0.03 | -1.24 | 2.035 | 2.095 | 1.97 | 0 |
| 1709916900 | 2.0099999 | -0.02 | -0.99 | 2.015 | 2.035 | 1.95 | 0 |
| 1709830500 | 2.0299999 | -0.12 | -5.36 | 2.165 | 2.19 | 2.015 | 60 |
| 1709744100 | 2.145 | -0.1 | -4.45 | 2.2 | 2.21 | 2.06 | 0 |
| 1709657700 | 2.245 | -0.06 | -2.39 | 2.345 | 2.345 | 2.21 | 0 |
| 1709571300 | 2.3 | -0.1 | -3.97 | 2.36 | 2.37 | 2.29 | 0 |
| 1709312100 | 2.395 | -0.13 | -4.96 | 2.485 | 2.505 | 2.335 | 0 |
| 1709225700 | 2.52 | 0.07 | 2.65 | 2.425 | 2.54 | 2.41 | 0 |
| 1709139300 | 2.455 | -0.03 | -1.21 | 2.48 | 2.5 | 2.425 | 0 |
| 1709052900 | 2.485 | -0.02 | -0.60 | 2.54 | 2.54 | 2.48 | 0 |
| 1708966500 | 2.5 | 0.05 | 2.04 | 2.46 | 2.535 | 2.44 | 0 |
| 1708707300 | 2.45 | -0.06 | -2.20 | 2.515 | 2.545 | 2.44 | 0 |
| 1708620900 | 2.505 | -0.12 | -4.39 | 2.525 | 2.565 | 2.445 | 0 |
| 1708534500 | 2.62 | -0.11 | -3.85 | 2.645 | 2.675 | 2.56 | 0 |
| 1708448100 | 2.725 | -0.06 | -1.98 | 2.795 | 2.805 | 2.705 | 0 |
| 1708361700 | 2.7799999 | -0.06 | -2.11 | 2.845 | 2.855 | 2.765 | 0 |
| 1708102500 | 2.84 | -0.07 | -2.24 | 2.8 | 2.85 | 2.755 | 0 |
| 1708016100 | 2.9049999 | 0.01 | 0.52 | 2.825 | 2.97 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
