We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.508 | 0.033 | 6.95 | 0.475 | 0.51 | 0.474 | 2400 |
| 1715615700 | 0.475 | 0.017 | 3.71 | 0.469 | 0.475 | 0.459 | 0 |
| 1715356500 | 0.458 | 0.03 | 7.01 | 0.436 | 0.468 | 0.435 | 0 |
| 1715270100 | 0.428 | 0.016 | 3.88 | 0.412 | 0.428 | 0.398 | 0 |
| 1715183700 | 0.412 | -0.01 | -2.37 | 0.418 | 0.424 | 0.397 | 0 |
| 1715097300 | 0.422 | 0.026 | 6.57 | 0.406 | 0.434 | 0.406 | 0 |
| 1715010900 | 0.396 | 0.032 | 8.79 | 0.373 | 0.401 | 0.367 | 0 |
| 1714751700 | 0.364 | -0.013 | -3.45 | 0.386 | 0.39 | 0.356 | 0 |
| 1714665300 | 0.377 | -0.004 | -1.05 | 0.382 | 0.397 | 0.372 | 0 |
| 1714492500 | 0.381 | -0.052 | -12.01 | 0.43 | 0.436 | 0.377 | 0 |
| 1714406100 | 0.433 | 0.008 | 1.88 | 0.443 | 0.443 | 0.421 | 0 |
| 1714146900 | 0.425 | 0.025 | 6.25 | 0.422 | 0.433 | 0.4069999 | 0 |
| 1714060500 | 0.4 | -0.025 | -5.88 | 0.423 | 0.433 | 0.378 | 0 |
| 1713974100 | 0.425 | -0.013 | -2.97 | 0.461 | 0.465 | 0.425 | 0 |
| 1713887700 | 0.438 | 0.059 | 15.57 | 0.391 | 0.438 | 0.389 | 0 |
| 1713801300 | 0.379 | 0.029 | 8.29 | 0.367 | 0.385 | 0.353 | 0 |
| 1713542100 | 0.35 | 0.0050001 | 1.45 | 0.299 | 0.352 | 0.299 | 0 |
| 1713455700 | 0.3449999 | 0.0119999 | 3.60 | 0.341 | 0.3469999 | 0.323 | 0 |
| 1713369300 | 0.333 | 0.027 | 8.82 | 0.302 | 0.343 | 0.3 | 0 |
| 1713282900 | 0.306 | -0.05 | -14.04 | 0.318 | 0.325 | 0.299 | 0 |
| 1713196500 | 0.356 | 0.014 | 4.09 | 0.3479999 | 0.389 | 0.3479999 | 0 |
| 1712937300 | 0.342 | 0.005 | 1.48 | 0.358 | 0.374 | 0.336 | 0 |
| 1712850900 | 0.337 | -0.034 | -9.16 | 0.371 | 0.372 | 0.321 | 0 |
| 1712764500 | 0.371 | 0.009 | 2.49 | 0.371 | 0.387 | 0.342 | 0 |
| 1712678100 | 0.362 | -0.034 | -8.59 | 0.393 | 0.395 | 0.357 | 0 |
| 1712591700 | 0.396 | 0.03 | 8.20 | 0.371 | 0.396 | 0.369 | 0 |
| 1712332500 | 0.366 | -0.047 | -11.38 | 0.369 | 0.372 | 0.352 | 0 |
| 1712246100 | 0.413 | 0.001 | 0.24 | 0.412 | 0.421 | 0.4089999 | 0 |
| 1712159700 | 0.412 | 0.0050001 | 1.23 | 0.399 | 0.413 | 0.397 | 0 |
| 1712073300 | 0.4069999 | -0.039 | -8.74 | 0.443 | 0.457 | 0.404 | 0 |
| 1711644900 | 0.446 | 0.001 | 0.22 | 0.453 | 0.455 | 0.442 | 0 |
| 1711558500 | 0.445 | 0.003 | 0.68 | 0.438 | 0.45 | 0.435 | 0 |
| 1711472100 | 0.442 | 0.009 | 2.08 | 0.441 | 0.447 | 0.433 | 2400 |
| 1711385700 | 0.433 | 0.027 | 6.65 | 0.405 | 0.434 | 0.404 | 0 |
| 1711126500 | 0.406 | -0.002 | -0.49 | 0.4 | 0.4089999 | 0.392 | 0 |
| 1711040100 | 0.4079999 | 0.0039999 | 0.99 | 0.433 | 0.434 | 0.403 | 0 |
| 1710953700 | 0.404 | 0.004 | 1.00 | 0.402 | 0.404 | 0.394 | 0 |
| 1710867300 | 0.4 | 0.028 | 7.53 | 0.367 | 0.4 | 0.366 | 0 |
| 1710780900 | 0.372 | 0.007 | 1.92 | 0.381 | 0.39 | 0.364 | 0 |
| 1710521700 | 0.365 | 0.012 | 3.40 | 0.351 | 0.378 | 0.3459999 | 0 |
| 1710435300 | 0.353 | -0.012 | -3.29 | 0.369 | 0.375 | 0.35 | 0 |
| 1710348900 | 0.365 | 0.0170001 | 4.89 | 0.357 | 0.377 | 0.353 | 0 |
| 1710262500 | 0.3479999 | 0.0379999 | 12.26 | 0.325 | 0.352 | 0.313 | 0 |
| 1710176100 | 0.31 | -0.002 | -0.64 | 0.305 | 0.31 | 0.289 | 0 |
| 1709916900 | 0.312 | -0.008 | -2.50 | 0.319 | 0.325 | 0.311 | 1900 |
| 1709830500 | 0.32 | 0.006 | 1.91 | 0.306 | 0.324 | 0.301 | 0 |
| 1709744100 | 0.314 | 0.0235 | 8.09 | 0.295 | 0.318 | 0.294 | 3900 |
| 1709657700 | 0.2905 | 0.02 | 7.39 | 0.2615 | 0.2955 | 0.2605 | 2000 |
| 1709571300 | 0.2705 | 0.005 | 1.88 | 0.271 | 0.274 | 0.263 | 0 |
| 1709312100 | 0.2655 | 0.0175 | 7.06 | 0.2585 | 0.2765 | 0.251 | 0 |
| 1709225700 | 0.248 | 0.0015 | 0.61 | 0.252 | 0.2585 | 0.2425 | 0 |
| 1709139300 | 0.2465 | -0.008 | -3.14 | 0.254 | 0.254 | 0.24 | 0 |
| 1709052900 | 0.2545 | 0.008 | 3.25 | 0.2385 | 0.2545 | 0.2375 | 700 |
| 1708966500 | 0.2465 | -0.0075 | -2.95 | 0.25 | 0.2545 | 0.243 | 0 |
| 1708707300 | 0.254 | 0.026 | 11.40 | 0.227 | 0.2555 | 0.227 | 1000 |
| 1708620900 | 0.228 | 0.0325 | 16.62 | 0.2195 | 0.2355 | 0.214 | 15000 |
| 1708534500 | 0.1955 | 0.027 | 16.02 | 0.1775 | 0.198 | 0.1724999 | 1500 |
| 1708448100 | 0.1685 | 0.001 | 0.60 | 0.166 | 0.1745 | 0.1625 | 0 |
| 1708361700 | 0.1675 | -0.008 | -4.56 | 0.1685 | 0.171 | 0.1615 | 0 |
| 1708102500 | 0.1755 | 0.0115 | 7.01 | 0.187 | 0.19 | 0.1719999 | 64000 |
| 1708016100 | 0.164 | 0.026 | 18.84 | 0.152 | 0.1675 | 0.15 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
