We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.0035 | 0 |
| 1715702100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0055 | 0.0045 | 0 |
| 1715615700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1715356500 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.006 | 0.005 | 0 |
| 1715270100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.007 | 0 |
| 1715183700 | 0.008 | 0 | 0.00 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1715097300 | 0.008 | -0.0025 | -23.81 | 0.009 | 0.0095 | 0.0075 | 4500 |
| 1715010900 | 0.0105 | -0.004 | -27.59 | 0.013 | 0.013 | 0.0105 | 100000 |
| 1714751700 | 0.0145 | -0.001 | -6.45 | 0.0135 | 0.0145 | 0.012 | 0 |
| 1714665300 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.0165 | 0.0135 | 0 |
| 1714492500 | 0.0165 | 0.0045 | 37.50 | 0.0115 | 0.0165 | 0.0115 | 0 |
| 1714406100 | 0.012 | -0.0025 | -17.24 | 0.0125 | 0.014 | 0.012 | 0 |
| 1714146900 | 0.0145 | -0.004 | -21.62 | 0.016 | 0.017 | 0.014 | 0 |
| 1714060500 | 0.0185 | 0.003 | 19.35 | 0.0155 | 0.022 | 0.0145 | 0 |
| 1713974100 | 0.0155 | 0.001 | 6.90 | 0.0115 | 0.0155 | 0.0115 | 0 |
| 1713887700 | 0.0145 | -0.0085 | -36.96 | 0.021 | 0.021 | 0.0145 | 200000 |
| 1713801300 | 0.023 | -0.0075 | -24.59 | 0.029 | 0.029 | 0.023 | 150000 |
| 1713542100 | 0.0305 | 0 | 0.00 | 0.04 | 0.041 | 0.03 | 100000 |
| 1713455700 | 0.0305 | -0.005 | -14.08 | 0.0325 | 0.036 | 0.0305 | 0 |
| 1713369300 | 0.0354999 | -0.0085 | -19.32 | 0.044 | 0.0445 | 0.0325 | 100000 |
| 1713282900 | 0.044 | 0.0105 | 31.34 | 0.041 | 0.0465 | 0.0395 | 0 |
| 1713196500 | 0.0335 | -0.003 | -8.22 | 0.034 | 0.034 | 0.0265 | 200000 |
| 1712937300 | 0.0365 | 0.003 | 8.96 | 0.03 | 0.0405 | 0.026 | 200000 |
| 1712850900 | 0.0335 | 0.0065 | 24.07 | 0.027 | 0.037 | 0.026 | 150000 |
| 1712764500 | 0.027 | -0.0035 | -11.48 | 0.0285 | 0.0315 | 0.024 | 100000 |
| 1712678100 | 0.0305 | 0.006 | 24.49 | 0.0245 | 0.032 | 0.0245 | 0 |
| 1712591700 | 0.0245 | -0.006 | -19.67 | 0.029 | 0.029 | 0.0245 | 0 |
| 1712332500 | 0.0305 | 0.01 | 48.78 | 0.0254999 | 0.0325 | 0.0254999 | 150000 |
| 1712246100 | 0.0205 | -0.0015 | -6.82 | 0.0214999 | 0.022 | 0.0205 | 0 |
| 1712159700 | 0.022 | -0.003 | -12.00 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1712073300 | 0.025 | 0.0045 | 21.95 | 0.02 | 0.0254999 | 0.019 | 0 |
| 1711644900 | 0.0205 | -0.0005 | -2.38 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1711558500 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1711472100 | 0.0205 | -0.001 | -4.65 | 0.0205 | 0.0214999 | 0.0205 | 0 |
| 1711385700 | 0.0214999 | -0.003 | -12.24 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1711126500 | 0.0245 | -0.0005 | -2.00 | 0.0265 | 0.0265 | 0.0245 | 0 |
| 1711040100 | 0.025 | -0.0015 | -5.66 | 0.0225 | 0.0265 | 0.022 | 0 |
| 1710953700 | 0.0265 | -0.001 | -3.64 | 0.027 | 0.0285 | 0.0265 | 0 |
| 1710867300 | 0.0275 | -0.0055 | -16.67 | 0.033 | 0.034 | 0.0275 | 50000 |
| 1710780900 | 0.033 | -0.0025 | -7.04 | 0.033 | 0.0345 | 0.031 | 0 |
| 1710521700 | 0.0354999 | -0.004 | -10.13 | 0.038 | 0.0385 | 0.0335 | 0 |
| 1710435300 | 0.0395 | 0.0035 | 9.72 | 0.0345 | 0.0395 | 0.034 | 0 |
| 1710348900 | 0.036 | -0.0035 | -8.86 | 0.037 | 0.0385 | 0.0345 | 0 |
| 1710262500 | 0.0395 | -0.0095 | -19.39 | 0.045 | 0.0485 | 0.039 | 0 |
| 1710176100 | 0.049 | 0.0025 | 5.38 | 0.0485 | 0.0545 | 0.0485 | 0 |
| 1709916900 | 0.0465 | -0.0005 | -1.06 | 0.046 | 0.0475 | 0.0445 | 0 |
| 1709830500 | 0.047 | -0.002 | -4.08 | 0.05 | 0.053 | 0.0465 | 0 |
| 1709744100 | 0.049 | -0.0065 | -11.71 | 0.053 | 0.0545 | 0.048 | 0 |
| 1709657700 | 0.0555 | -0.0025 | -4.31 | 0.0595 | 0.06 | 0.0525 | 0 |
| 1709571300 | 0.058 | 0.0005 | 0.87 | 0.057 | 0.0595 | 0.057 | 0 |
| 1709312100 | 0.0575 | -0.007 | -10.85 | 0.0605 | 0.062 | 0.056 | 57000 |
| 1709225700 | 0.0645 | -0.001 | -1.53 | 0.0635 | 0.0665 | 0.0625 | 0 |
| 1709139300 | 0.0655 | 0.0025 | 3.97 | 0.0625 | 0.0675 | 0.0625 | 0 |
| 1709052900 | 0.063 | -0.0035 | -5.26 | 0.0685 | 0.069 | 0.063 | 0 |
| 1708966500 | 0.0665 | -0.0005 | -0.75 | 0.0675 | 0.07 | 0.066 | 0 |
| 1708707300 | 0.067 | -0.0095 | -12.42 | 0.0765 | 0.0765 | 0.0665 | 0 |
| 1708620900 | 0.0765 | -0.0145 | -15.93 | 0.0795 | 0.0845 | 0.0755 | 50000 |
| 1708534500 | 0.091 | -0.011 | -10.78 | 0.0975 | 0.099 | 0.09 | 0 |
| 1708448100 | 0.1019999 | -0.002 | -1.92 | 0.1035 | 0.106 | 0.0995 | 50000 |
| 1708361700 | 0.104 | 0.0025 | 2.46 | 0.1055 | 0.109 | 0.103 | 0 |
| 1708102500 | 0.1015 | -0.0055 | -5.14 | 0.095 | 0.1045 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
