We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1715615700 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1715356500 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1715270100 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1715183700 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1715097300 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1715010900 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1714751700 | 2.465 | -0.05 | -1.99 | 2.5 | 2.5 | 2.44 | 0 |
| 1714665300 | 2.515 | 0.04 | 1.41 | 2.505 | 2.535 | 2.485 | 0 |
| 1714492500 | 2.48 | 0.08 | 3.12 | 2.435 | 2.48 | 2.41 | 0 |
| 1714406100 | 2.4049999 | 0.01 | 0.63 | 2.365 | 2.45 | 2.365 | 0 |
| 1714146900 | 2.39 | 0.27 | 12.47 | 2.345 | 2.48 | 2.31 | 0 |
| 1714060500 | 2.125 | 0 | 0.24 | 2.16 | 2.16 | 2.09 | 0 |
| 1713974100 | 2.12 | -0.02 | -0.93 | 2.145 | 2.15 | 2.08 | 0 |
| 1713887700 | 2.14 | -0.04 | -1.83 | 2.18 | 2.185 | 2.1349999 | 0 |
| 1713801300 | 2.18 | 0.05 | 2.11 | 2.18 | 2.18 | 2.145 | 0 |
| 1713542100 | 2.1349999 | 0.09 | 4.66 | 2.15 | 2.15 | 2.105 | 0 |
| 1713455700 | 2.04 | 0.02 | 0.74 | 2.025 | 2.09 | 2.0099999 | 0 |
| 1713369300 | 2.025 | 0.04 | 2.02 | 2.0099999 | 2.0299999 | 1.99 | 0 |
| 1713282900 | 1.985 | 0.03 | 1.28 | 2 | 2.025 | 1.97 | 0 |
| 1713196500 | 1.96 | -0.02 | -1.01 | 2.05 | 2.055 | 1.96 | 0 |
| 1712937300 | 1.98 | 0.1 | 5.32 | 1.855 | 2 | 1.855 | 0 |
| 1712850900 | 1.88 | 0.03 | 1.62 | 1.885 | 1.905 | 1.865 | 0 |
| 1712764500 | 1.85 | 0.02 | 1.09 | 1.75 | 1.855 | 1.725 | 0 |
| 1712678100 | 1.83 | 0.09 | 5.17 | 1.795 | 1.84 | 1.765 | 0 |
| 1712591700 | 1.74 | 0 | 0.29 | 1.74 | 1.75 | 1.715 | 0 |
| 1712332500 | 1.735 | 0.19 | 11.94 | 1.6399999 | 1.74 | 1.615 | 0 |
| 1712246100 | 1.55 | 0.03 | 1.64 | 1.59 | 1.59 | 1.54 | 0 |
| 1712159700 | 1.525 | 0.27 | 21.51 | 1.453 | 1.53 | 1.425 | 0 |
| 1712073300 | 1.2549999 | 0.05 | 4.50 | 1.228 | 1.289 | 1.21 | 0 |
| 1711644900 | 1.201 | -0.12 | -9.08 | 1.291 | 1.31 | 1.188 | 0 |
| 1711558500 | 1.321 | -0.1 | -7.04 | 1.426 | 1.433 | 1.288 | 0 |
| 1711472100 | 1.421 | -0.01 | -0.56 | 1.433 | 1.448 | 1.396 | 0 |
| 1711385700 | 1.429 | 0.04 | 3.03 | 1.448 | 1.55 | 1.409 | 0 |
| 1711126500 | 1.387 | 0.08 | 6.45 | 1.377 | 1.407 | 1.356 | 0 |
| 1711040100 | 1.303 | -0.12 | -8.24 | 1.335 | 1.362 | 1.268 | 0 |
| 1710953700 | 1.42 | 0 | 0.00 | 1.4 | 1.42 | 1.25 | 0 |
| 1710867300 | 1.42 | 0.08 | 5.65 | 1.368 | 1.464 | 1.366 | 0 |
| 1710780900 | 1.344 | 0.01 | 0.37 | 1.335 | 1.351 | 1.298 | 0 |
| 1710521700 | 1.339 | 0.01 | 0.68 | 1.362 | 1.3799999 | 1.309 | 0 |
| 1710435300 | 1.33 | 0.07 | 5.30 | 1.284 | 1.356 | 1.2569999 | 0 |
| 1710348900 | 1.2629999 | 0.12 | 10.40 | 1.159 | 1.2629999 | 1.1359999 | 0 |
| 1710262500 | 1.1439999 | -0.01 | -0.44 | 1.131 | 1.172 | 1.112 | 0 |
| 1710176100 | 1.149 | 0.03 | 2.32 | 1.228 | 1.266 | 1.149 | 0 |
| 1709916900 | 1.123 | 0.1 | 9.99 | 1.008 | 1.123 | 0.959 | 0 |
| 1709830500 | 1.021 | -0.13 | -11.14 | 1.182 | 1.193 | 1.018 | 0 |
| 1709744100 | 1.149 | -0.12 | -9.31 | 1.3 | 1.301 | 1.148 | 0 |
| 1709657700 | 1.2669999 | 0.13 | 11.53 | 1.117 | 1.28 | 1.115 | 0 |
| 1709571300 | 1.1359999 | -0.1 | -8.39 | 1.245 | 1.247 | 1.1319999 | 0 |
| 1709312100 | 1.24 | -0.11 | -8.28 | 1.317 | 1.336 | 1.231 | 0 |
| 1709225700 | 1.352 | -0.04 | -2.52 | 1.441 | 1.465 | 1.33 | 0 |
| 1709139300 | 1.387 | 0.04 | 3.12 | 1.371 | 1.423 | 1.368 | 0 |
| 1709052900 | 1.345 | 0.03 | 2.36 | 1.343 | 1.345 | 1.308 | 0 |
| 1708966500 | 1.314 | -0.01 | -1.05 | 1.336 | 1.338 | 1.285 | 0 |
| 1708707300 | 1.328 | 0.02 | 1.61 | 1.327 | 1.35 | 1.296 | 0 |
| 1708620900 | 1.307 | 0.04 | 3.57 | 1.195 | 1.362 | 1.169 | 0 |
| 1708534500 | 1.262 | 0.03 | 2.52 | 1.198 | 1.287 | 1.198 | 0 |
| 1708448100 | 1.231 | -0.02 | -1.28 | 1.22 | 1.279 | 1.102 | 0 |
| 1708361700 | 1.247 | -0.02 | -1.58 | 1.2649999 | 1.279 | 1.245 | 0 |
| 1708102500 | 1.2669999 | 0.07 | 6.29 | 1.237 | 1.302 | 1.219 | 0 |
| 1708016100 | 1.192 | -0.05 | -4.18 | 1.224 | 1.233 | 1.1259999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
