We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.56 | 0.04 | 2.30 | 1.545 | 1.56 | 1.493 | 0 |
| 1715615700 | 1.525 | 0 | 0.33 | 1.585 | 1.6 | 1.51 | 0 |
| 1715356500 | 1.52 | -0.26 | -14.61 | 1.665 | 1.665 | 1.52 | 0 |
| 1715270100 | 1.78 | -0.04 | -1.93 | 1.855 | 1.855 | 1.77 | 0 |
| 1715183700 | 1.815 | -0.08 | -4.22 | 1.935 | 1.94 | 1.81 | 0 |
| 1715097300 | 1.895 | -0.05 | -2.32 | 1.935 | 1.96 | 1.885 | 0 |
| 1715010900 | 1.94 | -0.08 | -3.72 | 2.0299999 | 2.04 | 1.925 | 0 |
| 1714751700 | 2.015 | 0.01 | 0.25 | 2.025 | 2.04 | 1.965 | 0 |
| 1714665300 | 2.0099999 | -0.07 | -3.13 | 2.105 | 2.105 | 1.98 | 0 |
| 1714492500 | 2.075 | -0.01 | -0.24 | 2.09 | 2.09 | 2.02 | 0 |
| 1714406100 | 2.08 | -0.08 | -3.48 | 2.16 | 2.165 | 2.055 | 0 |
| 1714146900 | 2.1549999 | -0.07 | -3.15 | 2.2 | 2.205 | 2.1349999 | 0 |
| 1714060500 | 2.225 | 0.04 | 1.83 | 2.22 | 2.285 | 2.16 | 0 |
| 1713974100 | 2.185 | 0.04 | 1.63 | 2.145 | 2.22 | 2.145 | 0 |
| 1713887700 | 2.15 | -0.08 | -3.59 | 2.235 | 2.24 | 2.14 | 0 |
| 1713801300 | 2.23 | -0.09 | -3.67 | 2.295 | 2.36 | 2.22 | 0 |
| 1713542100 | 2.315 | -0.07 | -2.94 | 2.48 | 2.48 | 2.31 | 0 |
| 1713455700 | 2.3849999 | -0.11 | -4.22 | 2.485 | 2.485 | 2.3849999 | 0 |
| 1713369300 | 2.49 | 0.02 | 0.61 | 2.5 | 2.515 | 2.43 | 0 |
| 1713282900 | 2.475 | 0.06 | 2.48 | 2.47 | 2.495 | 2.4 | 0 |
| 1713196500 | 2.415 | 0.01 | 0.42 | 2.395 | 2.415 | 2.365 | 0 |
| 1712937300 | 2.4049999 | -0.18 | -6.78 | 2.535 | 2.54 | 2.36 | 0 |
| 1712850900 | 2.58 | -0.01 | -0.39 | 2.59 | 2.6 | 2.505 | 0 |
| 1712764500 | 2.59 | 0.13 | 5.28 | 2.475 | 2.615 | 2.44 | 0 |
| 1712678100 | 2.46 | 0.09 | 3.58 | 2.39 | 2.475 | 2.355 | 0 |
| 1712591700 | 2.375 | -0.01 | -0.21 | 2.3849999 | 2.39 | 2.335 | 0 |
| 1712332500 | 2.38 | 0.16 | 6.97 | 2.295 | 2.39 | 2.275 | 0 |
| 1712246100 | 2.225 | -0.06 | -2.63 | 2.31 | 2.31 | 2.205 | 0 |
| 1712159700 | 2.285 | 0 | 0.00 | 2.31 | 2.32 | 2.265 | 0 |
| 1712073300 | 2.285 | 0.12 | 5.30 | 2.15 | 2.285 | 2.14 | 0 |
| 1711644900 | 2.17 | 0.04 | 2.12 | 2.12 | 2.17 | 2.105 | 0 |
| 1711558500 | 2.125 | -0.07 | -3.19 | 2.215 | 2.23 | 2.125 | 0 |
| 1711472100 | 2.195 | -0.01 | -0.45 | 2.165 | 2.195 | 2.115 | 0 |
| 1711385700 | 2.205 | 0 | 0.23 | 2.17 | 2.24 | 2.17 | 0 |
| 1711126500 | 2.2 | -0.02 | -0.68 | 2.1349999 | 2.295 | 2.12 | 0 |
| 1711040100 | 2.215 | 0.04 | 1.84 | 2.1549999 | 2.215 | 2.12 | 0 |
| 1710953700 | 2.175 | -0.03 | -1.14 | 2.22 | 2.225 | 2.15 | 0 |
| 1710867300 | 2.2 | -0.02 | -0.68 | 2.275 | 2.29 | 2.2 | 0 |
| 1710780900 | 2.215 | 0.07 | 3.50 | 2.165 | 2.24 | 2.13 | 0 |
| 1710521700 | 2.14 | -0.02 | -0.70 | 2.1549999 | 2.16 | 2.09 | 0 |
| 1710435300 | 2.1549999 | 0.07 | 3.61 | 2.08 | 2.17 | 2.055 | 0 |
| 1710348900 | 2.08 | -0.05 | -2.12 | 2.1349999 | 2.145 | 2.04 | 0 |
| 1710262500 | 2.125 | 0.02 | 0.71 | 2.115 | 2.14 | 2.085 | 0 |
| 1710176100 | 2.11 | -0.04 | -1.86 | 2.19 | 2.21 | 2.08 | 0 |
| 1709916900 | 2.15 | 0 | 0.00 | 2.19 | 2.19 | 2.11 | 0 |
| 1709830500 | 2.15 | -0.03 | -1.38 | 2.205 | 2.21 | 2.105 | 0 |
| 1709744100 | 2.18 | -0.08 | -3.33 | 2.275 | 2.2799999 | 2.145 | 0 |
| 1709657700 | 2.255 | -0.14 | -5.65 | 2.41 | 2.41 | 2.245 | 0 |
| 1709571300 | 2.39 | -0.01 | -0.21 | 2.395 | 2.41 | 2.35 | 0 |
| 1709312100 | 2.395 | 0 | 0.00 | 2.41 | 2.42 | 2.34 | 0 |
| 1709225700 | 2.395 | -0.03 | -1.24 | 2.395 | 2.41 | 2.365 | 0 |
| 1709139300 | 2.425 | 0.08 | 3.41 | 2.41 | 2.44 | 2.345 | 0 |
| 1709052900 | 2.345 | -0.04 | -1.68 | 2.425 | 2.425 | 2.345 | 0 |
| 1708966500 | 2.3849999 | 0.05 | 2.14 | 2.34 | 2.39 | 2.33 | 0 |
| 1708707300 | 2.335 | -0.01 | -0.21 | 2.36 | 2.37 | 2.315 | 0 |
| 1708620900 | 2.34 | 0 | 0.21 | 2.3 | 2.36 | 2.27 | 0 |
| 1708534500 | 2.335 | -0.03 | -1.27 | 2.415 | 2.415 | 2.32 | 0 |
| 1708448100 | 2.365 | -0.04 | -1.66 | 2.43 | 2.43 | 2.35 | 0 |
| 1708361700 | 2.4049999 | -0.01 | -0.21 | 2.44 | 2.44 | 2.355 | 0 |
| 1708102500 | 2.41 | 0.04 | 1.69 | 2.355 | 2.44 | 2.355 | 0 |
| 1708016100 | 2.37 | -0.01 | -0.42 | 2.37 | 2.4049999 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
