We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.583 | -0.006 | -1.02 | 0.604 | 0.61 | 0.558 | 850 |
| 1715615700 | 0.589 | -0.051 | -7.97 | 0.641 | 0.641 | 0.586 | 0 |
| 1715356500 | 0.64 | -0.007 | -1.08 | 0.647 | 0.647 | 0.617 | 0 |
| 1715270100 | 0.647 | -0.006 | -0.92 | 0.677 | 0.679 | 0.644 | 0 |
| 1715183700 | 0.653 | -0.017 | -2.54 | 0.678 | 0.679 | 0.651 | 0 |
| 1715097300 | 0.67 | -0.014 | -2.05 | 0.687 | 0.687 | 0.657 | 0 |
| 1715010900 | 0.684 | -0.018 | -2.56 | 0.707 | 0.707 | 0.674 | 0 |
| 1714751700 | 0.702 | 0.026 | 3.85 | 0.681 | 0.702 | 0.659 | 0 |
| 1714665300 | 0.676 | -0.024 | -3.43 | 0.721 | 0.724 | 0.662 | 0 |
| 1714492500 | 0.7 | 0.0100001 | 1.45 | 0.6939999 | 0.708 | 0.679 | 0 |
| 1714406100 | 0.6899999 | -0.081 | -10.51 | 0.772 | 0.774 | 0.6899999 | 0 |
| 1714146900 | 0.771 | 0.005 | 0.65 | 0.761 | 0.779 | 0.758 | 0 |
| 1714060500 | 0.766 | 0.016 | 2.13 | 0.759 | 0.783 | 0.74 | 0 |
| 1713974100 | 0.75 | 0.001 | 0.13 | 0.744 | 0.771 | 0.744 | 0 |
| 1713887700 | 0.749 | -0.064 | -7.87 | 0.811 | 0.8179999 | 0.741 | 850 |
| 1713801300 | 0.8129999 | -0.022 | -2.63 | 0.831 | 0.844 | 0.8129999 | 0 |
| 1713542100 | 0.835 | -0.022 | -2.57 | 0.881 | 0.881 | 0.835 | 0 |
| 1713455700 | 0.857 | -0.014 | -1.61 | 0.874 | 0.875 | 0.857 | 0 |
| 1713369300 | 0.871 | -0.017 | -1.91 | 0.904 | 0.914 | 0.865 | 0 |
| 1713282900 | 0.888 | 0.002 | 0.23 | 0.907 | 0.911 | 0.873 | 0 |
| 1713196500 | 0.886 | 0.007 | 0.80 | 0.879 | 0.892 | 0.871 | 0 |
| 1712937300 | 0.879 | -0.042 | -4.56 | 0.911 | 0.912 | 0.869 | 0 |
| 1712850900 | 0.921 | -0.015 | -1.60 | 0.941 | 0.943 | 0.912 | 0 |
| 1712764500 | 0.936 | 0.02 | 2.18 | 0.91 | 0.943 | 0.89 | 0 |
| 1712678100 | 0.916 | 0 | 0.00 | 0.925 | 0.925 | 0.903 | 0 |
| 1712591700 | 0.916 | -0.031 | -3.27 | 0.951 | 0.954 | 0.912 | 0 |
| 1712332500 | 0.947 | 0.033 | 3.61 | 0.941 | 0.954 | 0.93 | 0 |
| 1712246100 | 0.914 | -0.013 | -1.40 | 0.93 | 0.932 | 0.912 | 0 |
| 1712159700 | 0.927 | 0.011 | 1.20 | 0.921 | 0.937 | 0.919 | 0 |
| 1712073300 | 0.916 | 0.021 | 2.35 | 0.898 | 0.917 | 0.894 | 0 |
| 1711644900 | 0.895 | -0.005 | -0.56 | 0.899 | 0.905 | 0.893 | 0 |
| 1711558500 | 0.9 | -0.03 | -3.23 | 0.94 | 0.941 | 0.899 | 0 |
| 1711472100 | 0.93 | 0.001 | 0.11 | 0.93 | 0.937 | 0.919 | 0 |
| 1711385700 | 0.929 | -0.005 | -0.54 | 0.937 | 0.942 | 0.921 | 0 |
| 1711126500 | 0.934 | -0.012 | -1.27 | 0.961 | 0.963 | 0.926 | 0 |
| 1711040100 | 0.946 | 0.022 | 2.38 | 0.925 | 0.95 | 0.913 | 0 |
| 1710953700 | 0.924 | 0.005 | 0.54 | 0.929 | 0.93 | 0.911 | 0 |
| 1710867300 | 0.919 | 0.004 | 0.44 | 0.921 | 0.93 | 0.918 | 0 |
| 1710780900 | 0.915 | 0.02 | 2.23 | 0.888 | 0.923 | 0.878 | 0 |
| 1710521700 | 0.895 | -0.028 | -3.03 | 0.931 | 0.931 | 0.892 | 0 |
| 1710435300 | 0.923 | 0.001 | 0.11 | 0.931 | 0.932 | 0.9 | 0 |
| 1710348900 | 0.922 | 0.04 | 4.54 | 0.886 | 0.922 | 0.869 | 0 |
| 1710262500 | 0.882 | 0.009 | 1.03 | 0.872 | 0.882 | 0.848 | 0 |
| 1710176100 | 0.873 | 0.0560001 | 6.85 | 0.806 | 0.882 | 0.806 | 0 |
| 1709916900 | 0.8169999 | -0.017 | -2.04 | 0.835 | 0.853 | 0.8139999 | 0 |
| 1709830500 | 0.834 | 0.01 | 1.21 | 0.842 | 0.853 | 0.8139999 | 0 |
| 1709744100 | 0.824 | -0.023 | -2.72 | 0.85 | 0.851 | 0.808 | 0 |
| 1709657700 | 0.847 | -0.061 | -6.72 | 0.917 | 0.92 | 0.846 | 0 |
| 1709571300 | 0.908 | 0.009 | 1.00 | 0.902 | 0.91 | 0.885 | 0 |
| 1709312100 | 0.899 | 0.014 | 1.58 | 0.884 | 0.908 | 0.882 | 0 |
| 1709225700 | 0.885 | 0 | 0.00 | 0.887 | 0.901 | 0.877 | 0 |
| 1709139300 | 0.885 | -0.007 | -0.78 | 0.9 | 0.903 | 0.884 | 0 |
| 1709052900 | 0.892 | -0.007 | -0.78 | 0.909 | 0.909 | 0.885 | 0 |
| 1708966500 | 0.899 | 0.021 | 2.39 | 0.889 | 0.906 | 0.881 | 0 |
| 1708707300 | 0.878 | 0.004 | 0.46 | 0.881 | 0.89 | 0.874 | 0 |
| 1708620900 | 0.874 | 0.007 | 0.81 | 0.859 | 0.881 | 0.856 | 0 |
| 1708534500 | 0.867 | -0.003 | -0.34 | 0.871 | 0.889 | 0.853 | 0 |
| 1708448100 | 0.87 | -0.019 | -2.14 | 0.901 | 0.902 | 0.861 | 0 |
| 1708361700 | 0.889 | -0.02 | -2.20 | 0.919 | 0.92 | 0.885 | 0 |
| 1708102500 | 0.909 | 0.005 | 0.55 | 0.899 | 0.921 | 0.897 | 725 |
| 1708016100 | 0.904 | -0.028 | -3.00 | 0.93 | 0.93 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
