We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.3 | -0.73 | -6.07 | 12.46 | 12.46 | 11.3 | 0 |
| 1715615700 | 12.03 | -0.09 | -0.74 | 12.24 | 12.25 | 11.88 | 0 |
| 1715356500 | 12.12 | -0.07 | -0.57 | 12.4 | 12.4 | 12.01 | 0 |
| 1715270100 | 12.19 | -0.03 | -0.25 | 12.43 | 12.47 | 11.99 | 0 |
| 1715183700 | 12.22 | 0.82 | 7.19 | 11.91 | 12.22 | 11.61 | 0 |
| 1715097300 | 11.4 | -1.1 | -8.80 | 12.68 | 12.68 | 11.03 | 0 |
| 1715010900 | 12.5 | -0.1 | -0.79 | 12.75 | 12.75 | 12.13 | 0 |
| 1714751700 | 12.6 | -0.83 | -6.18 | 13.21 | 13.21 | 12.24 | 0 |
| 1714665300 | 13.43 | 1.44 | 12.01 | 13.05 | 13.43 | 12.62 | 0 |
| 1714492500 | 11.99 | 0.52 | 4.53 | 11.43 | 12.07 | 11.18 | 0 |
| 1714406100 | 11.47 | 0.53 | 4.84 | 11.02 | 11.66 | 10.68 | 0 |
| 1714146900 | 10.94 | 0.74 | 7.25 | 9.84 | 10.95 | 9.6 | 0 |
| 1714060500 | 10.2 | -0.36 | -3.41 | 12.56 | 12.56 | 9.35 | 110 |
| 1713974100 | 10.56 | -1.8 | -14.56 | 11.78 | 11.81 | 10.01 | 40 |
| 1713887700 | 12.36 | -0.69 | -5.29 | 12.15 | 12.76 | 12.15 | 0 |
| 1713801300 | 13.05 | 0.16 | 1.24 | 13.15 | 13.33 | 12.68 | 0 |
| 1713542100 | 12.89 | 0.82 | 6.79 | 12.66 | 12.89 | 12.53 | 0 |
| 1713455700 | 12.07 | 0.47 | 4.05 | 11.71 | 12.42 | 11.51 | 0 |
| 1713369300 | 11.6 | -0.07 | -0.60 | 12.4 | 12.5 | 11.32 | 0 |
| 1713282900 | 11.67 | 0.69 | 6.28 | 11.7 | 11.98 | 11.47 | 0 |
| 1713196500 | 10.98 | 0.23 | 2.14 | 10.8 | 10.98 | 10.32 | 0 |
| 1712937300 | 10.75 | 0.38 | 3.66 | 10.04 | 10.86 | 9.73 | 0 |
| 1712850900 | 10.37 | 0.19 | 1.87 | 10.43 | 10.52 | 10.07 | 0 |
| 1712764500 | 10.18 | 0.04 | 0.39 | 9.82 | 10.28 | 9.42 | 0 |
| 1712678100 | 10.14 | -0.48 | -4.52 | 10.93 | 10.93 | 9.9 | 0 |
| 1712591700 | 10.62 | -0.55 | -4.92 | 11.2 | 11.22 | 10.54 | 0 |
| 1712332500 | 11.17 | 0.95 | 9.30 | 11.09 | 11.2 | 10.72 | 0 |
| 1712246100 | 10.22 | -0.13 | -1.26 | 10.62 | 10.62 | 9.92 | 0 |
| 1712159700 | 10.35 | -0.3 | -2.82 | 10.89 | 10.89 | 10.21 | 0 |
| 1712073300 | 10.65 | 0.96 | 9.91 | 9.92 | 10.85 | 9.08 | 0 |
| 1711644900 | 9.69 | 0.31 | 3.30 | 9.49 | 9.76 | 9.36 | 0 |
| 1711558500 | 9.38 | -0.46 | -4.67 | 9.89 | 9.97 | 9.3699999 | 0 |
| 1711472100 | 9.84 | 0.03 | 0.31 | 9.99 | 10.03 | 9.63 | 0 |
| 1711385700 | 9.81 | 0.09 | 0.93 | 9.9 | 10.34 | 9.51 | 0 |
| 1711126500 | 9.72 | 0.54 | 5.88 | 9.81 | 10.05 | 9.66 | 0 |
| 1711040100 | 9.18 | -0.52 | -5.36 | 9.0399999 | 9.33 | 8.65 | 0 |
| 1710953700 | 9.7 | 0.1 | 1.04 | 9.63 | 9.89 | 9.5 | 0 |
| 1710867300 | 9.6 | 1.07 | 12.54 | 8.97 | 9.97 | 8.8699999 | 0 |
| 1710780900 | 8.53 | 0.12 | 1.43 | 8.76 | 8.76 | 8.23 | 0 |
| 1710521700 | 8.41 | 1.23 | 17.13 | 7.5 | 8.65 | 7.46 | 0 |
| 1710435300 | 7.18 | 0.49 | 7.32 | 6.76 | 7.2 | 6.45 | 0 |
| 1710348900 | 6.69 | 0.67 | 11.13 | 5.84 | 6.72 | 5.82 | 0 |
| 1710262500 | 6.0199999 | -0.69 | -10.28 | 6.58 | 6.71 | 5.8099999 | 0 |
| 1710176100 | 6.71 | 0.03 | 0.45 | 7.13 | 7.59 | 6.47 | 0 |
| 1709916900 | 6.68 | 0.8 | 13.61 | 6.05 | 6.68 | 5.8 | 0 |
| 1709830500 | 5.88 | -1.23 | -17.30 | 7.23 | 7.45 | 5.88 | 0 |
| 1709744100 | 7.11 | -0.42 | -5.58 | 7.53 | 7.74 | 7.11 | 0 |
| 1709657700 | 7.53 | 0.5 | 7.11 | 7.43 | 7.76 | 7.12 | 0 |
| 1709571300 | 7.03 | 0.18 | 2.63 | 6.86 | 7.06 | 6.32 | 0 |
| 1709312100 | 6.85 | -1.14 | -14.27 | 7.74 | 7.78 | 6.81 | 0 |
| 1709225700 | 7.99 | -0.1 | -1.24 | 8.24 | 8.44 | 7.81 | 0 |
| 1709139300 | 8.09 | 1.13 | 16.24 | 7.39 | 8.23 | 7.38 | 0 |
| 1709052900 | 6.96 | -1.47 | -17.44 | 8.73 | 8.73 | 6.94 | 0 |
| 1708966500 | 8.43 | 0.18 | 2.18 | 8.61 | 8.6199999 | 8.25 | 0 |
| 1708707300 | 8.25 | 0.56 | 7.28 | 7.97 | 8.32 | 7.48 | 0 |
| 1708620900 | 7.69 | -1.06 | -12.11 | 7.24 | 7.75 | 7.1 | 0 |
| 1708534500 | 8.75 | 0.05 | 0.57 | 8.6 | 9.23 | 8.4 | 0 |
| 1708448100 | 8.7 | 0.65 | 8.07 | 8.22 | 8.94 | 8.03 | 0 |
| 1708361700 | 8.05 | 0.62 | 8.34 | 8.07 | 8.1 | 7.75 | 0 |
| 1708102500 | 7.43 | -0.29 | -3.76 | 7.76 | 7.76 | 6.91 | 0 |
| 1708016100 | 7.72 | -0.39 | -4.81 | 8.05 | 8.05 | 7.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
