We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 40.87 | 0.9 | 2.25 | 40.97 | 41.37 | 40.07 | 0 |
| 1715615700 | 39.97 | -0.75 | -1.84 | 40.17 | 40.32 | 39.12 | 0 |
| 1715356500 | 40.72 | -1.95 | -4.57 | 40.77 | 40.82 | 39.75 | 0 |
| 1715270100 | 42.67 | -2.6 | -5.74 | 44.87 | 45.52 | 42.52 | 0 |
| 1715183700 | 45.27 | -0.1 | -0.22 | 46.17 | 46.77 | 45.27 | 0 |
| 1715097300 | 45.37 | -1.9 | -4.02 | 46.12 | 46.27 | 45.07 | 0 |
| 1715010900 | 47.27 | -1.35 | -2.78 | 47.37 | 47.42 | 46.12 | 0 |
| 1714751700 | 48.62 | -5 | -9.32 | 49.92 | 50.07 | 46.87 | 0 |
| 1714665300 | 53.62 | 0.4 | 0.75 | 53.57 | 54.82 | 52.87 | 0 |
| 1714492500 | 53.22 | 2.35 | 4.62 | 50.92 | 53.37 | 50.32 | 0 |
| 1714406100 | 50.87 | -1.45 | -2.77 | 50.47 | 51.37 | 50.47 | 0 |
| 1714146900 | 52.32 | -2.6 | -4.73 | 52.12 | 53.17 | 51.12 | 0 |
| 1714060500 | 54.92 | 4.65 | 9.25 | 50.22 | 56.07 | 49.87 | 0 |
| 1713974100 | 50.27 | 0.95 | 1.93 | 48.37 | 50.72 | 48.37 | 0 |
| 1713887700 | 49.32 | -4.35 | -8.11 | 51.62 | 51.72 | 48.92 | 0 |
| 1713801300 | 53.67 | -0.65 | -1.20 | 52.82 | 53.82 | 51.82 | 0 |
| 1713542100 | 54.32 | 1.05 | 1.97 | 58.57 | 58.57 | 53.72 | 0 |
| 1713455700 | 53.27 | -2.75 | -4.91 | 54.97 | 55.82 | 53.07 | 0 |
| 1713369300 | 56.02 | 0.8 | 1.45 | 56.12 | 56.22 | 53.62 | 0 |
| 1713282900 | 55.22 | 2.2 | 4.15 | 56.62 | 57.07 | 53.52 | 0 |
| 1713196500 | 53.02 | 0.7 | 1.34 | 52.37 | 53.17 | 50.27 | 0 |
| 1712937300 | 52.32 | 1.6 | 3.15 | 48.42 | 52.82 | 48.07 | 0 |
| 1712850900 | 50.72 | 2.1 | 4.32 | 48.52 | 51.07 | 47.82 | 0 |
| 1712764500 | 48.62 | 2.7 | 5.88 | 43.77 | 49.17 | 42.87 | 0 |
| 1712678100 | 45.92 | 2.7 | 6.25 | 43.72 | 46.72 | 42.97 | 0 |
| 1712591700 | 43.22 | -1.15 | -2.59 | 43.82 | 44.52 | 42.97 | 0 |
| 1712332500 | 44.37 | 4.4 | 11.01 | 46.07 | 46.47 | 44.37 | 0 |
| 1712246100 | 39.97 | -0.55 | -1.36 | 40.97 | 40.97 | 39.02 | 0 |
| 1712159700 | 40.52 | -1.2 | -2.88 | 42.02 | 42.12 | 40.07 | 0 |
| 1712073300 | 41.72 | 6.45 | 18.29 | 39.32 | 42.27 | 38.82 | 0 |
| 1711644900 | 35.27 | -2.55 | -6.74 | 35.67 | 35.87 | 34.82 | 0 |
| 1711558500 | 37.82 | -0.6 | -1.56 | 38.32 | 38.52 | 36.97 | 0 |
| 1711472100 | 38.42 | -0.45 | -1.16 | 38.72 | 39.22 | 38.27 | 0 |
| 1711385700 | 38.87 | 1.95 | 5.28 | 38.62 | 39.07 | 38.12 | 0 |
| 1711126500 | 36.92 | 2.8 | 8.21 | 34.72 | 36.92 | 34.27 | 0 |
| 1711040100 | 34.12 | -6.45 | -15.90 | 35.57 | 36.12 | 33.87 | 0 |
| 1710953700 | 40.57 | -0.8 | -1.93 | 40.62 | 41.57 | 40.17 | 0 |
| 1710867300 | 41.37 | -1.45 | -3.39 | 43.47 | 44.37 | 41.37 | 0 |
| 1710780900 | 42.82 | -1.25 | -2.84 | 43.82 | 44.42 | 42.42 | 0 |
| 1710521700 | 44.07 | 2.5 | 6.01 | 42.52 | 44.07 | 41.52 | 0 |
| 1710435300 | 41.57 | 2.1 | 5.32 | 39.97 | 42.17 | 39.02 | 0 |
| 1710348900 | 39.47 | -2.15 | -5.17 | 40.87 | 40.97 | 39.42 | 0 |
| 1710262500 | 41.62 | -2.45 | -5.56 | 42.62 | 43.67 | 40.67 | 0 |
| 1710176100 | 44.07 | 2.1 | 5.00 | 43.77 | 45.77 | 43.72 | 0 |
| 1709916900 | 41.97 | -0.9 | -2.10 | 43.02 | 44.32 | 41.27 | 0 |
| 1709830500 | 42.87 | 0 | 0.00 | 44.72 | 45.42 | 41.92 | 0 |
| 1709744100 | 42.87 | -0.9 | -2.06 | 45.12 | 45.22 | 42.87 | 0 |
| 1709657700 | 43.77 | 2.3 | 5.55 | 42.17 | 43.97 | 41.67 | 0 |
| 1709571300 | 41.47 | 0.3 | 0.73 | 40.97 | 42.37 | 40.82 | 0 |
| 1709312100 | 41.17 | -0.45 | -1.08 | 40.97 | 42.62 | 40.72 | 0 |
| 1709225700 | 41.62 | -0.45 | -1.07 | 41.77 | 43.02 | 40.62 | 0 |
| 1709139300 | 42.07 | 0 | 0.00 | 41.77 | 43.32 | 41.77 | 0 |
| 1709052900 | 42.07 | 2.2 | 5.52 | 40.72 | 42.07 | 40.12 | 0 |
| 1708966500 | 39.87 | 0.55 | 1.40 | 40.47 | 40.62 | 39.02 | 0 |
| 1708707300 | 39.32 | -2.9 | -6.87 | 40.32 | 40.72 | 38.67 | 0 |
| 1708620900 | 42.22 | -3.4 | -7.45 | 43.72 | 43.87 | 41.47 | 0 |
| 1708534500 | 45.62 | 1 | 2.24 | 45.32 | 46.62 | 45.27 | 0 |
| 1708448100 | 44.62 | -0.3 | -0.67 | 45.62 | 46.02 | 44.32 | 0 |
| 1708361700 | 44.92 | 1.2 | 2.74 | 44.52 | 44.92 | 44.27 | 0 |
| 1708102500 | 43.72 | -1.55 | -3.42 | 43.72 | 44.92 | 43.42 | 0 |
| 1708016100 | 45.27 | -2.5 | -5.23 | 46.37 | 46.47 | 44.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
