We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 29.64 | 1.43 | 5.07 | 28.58 | 29.64 | 28.45 | 0 |
| 1715702100 | 28.21 | -0.15 | -0.53 | 28.24 | 28.36 | 27.82 | 0 |
| 1715615700 | 28.36 | -0.25 | -0.87 | 28.98 | 28.98 | 28.06 | 0 |
| 1715356500 | 28.61 | 0.78 | 2.80 | 28.25 | 29.39 | 28.25 | 0 |
| 1715270100 | 27.83 | 1.8 | 6.92 | 26.15 | 27.93 | 25.99 | 0 |
| 1715183700 | 26.03 | 0.37 | 1.44 | 25.64 | 26.65 | 25.59 | 0 |
| 1715097300 | 25.66 | 2.67 | 11.61 | 23.37 | 25.71 | 23.37 | 0 |
| 1715010900 | 22.99 | 1.67 | 7.83 | 21.75 | 23.28 | 21.57 | 0 |
| 1714751700 | 21.32 | 0.77 | 3.75 | 21 | 22.29 | 20.65 | 0 |
| 1714665300 | 20.55 | -0.34 | -1.63 | 21.05 | 21.27 | 20.33 | 0 |
| 1714492500 | 20.89 | -1.98 | -8.66 | 22.81 | 23.02 | 20.8 | 0 |
| 1714406100 | 22.87 | -0.44 | -1.89 | 23.96 | 23.96 | 22.65 | 0 |
| 1714146900 | 23.31 | 2.4 | 11.48 | 22.01 | 23.56 | 21.69 | 0 |
| 1714060500 | 20.91 | -1.49 | -6.65 | 22.14 | 22.47 | 19.77 | 0 |
| 1713974100 | 22.4 | -0.82 | -3.53 | 24.06 | 24.09 | 22.4 | 0 |
| 1713887700 | 23.22 | 2.79 | 13.66 | 21.44 | 23.22 | 21.37 | 0 |
| 1713801300 | 20.43 | 1.14 | 5.91 | 20.02 | 20.74 | 19.53 | 0 |
| 1713542100 | 19.29 | -1.11 | -5.44 | 17.73 | 19.54 | 17.73 | 0 |
| 1713455700 | 20.4 | 0.48 | 2.41 | 20.48 | 20.49 | 19.2 | 0 |
| 1713369300 | 19.92 | 0.44 | 2.26 | 19.46 | 20.99 | 19.37 | 0 |
| 1713282900 | 19.48 | -2.48 | -11.29 | 20.16 | 20.69 | 19.23 | 0 |
| 1713196500 | 21.96 | 0.86 | 4.08 | 21.77 | 23.94 | 21.68 | 0 |
| 1712937300 | 21.1 | -0.46 | -2.13 | 22.74 | 23.62 | 20.7 | 0 |
| 1712850900 | 21.56 | -1.54 | -6.67 | 23.03 | 23.14 | 20.89 | 0 |
| 1712764500 | 23.1 | 0.08 | 0.35 | 23.59 | 24.47 | 21.98 | 0 |
| 1712678100 | 23.02 | -2.34 | -9.23 | 25.02 | 25.05 | 22.82 | 0 |
| 1712591700 | 25.36 | 1.57 | 6.60 | 24.17 | 25.41 | 23.94 | 0 |
| 1712332500 | 23.79 | -2.45 | -9.34 | 24.09 | 24.38 | 23.24 | 0 |
| 1712246100 | 26.24 | 0.31 | 1.20 | 25.85 | 26.46 | 25.7 | 0 |
| 1712159700 | 25.93 | 0.7 | 2.77 | 25.04 | 25.95 | 25.04 | 0 |
| 1712073300 | 25.23 | -2.15 | -7.85 | 27.25 | 27.95 | 25.14 | 0 |
| 1711644900 | 27.38 | 0.31 | 1.15 | 27.53 | 27.53 | 27.1 | 0 |
| 1711558500 | 27.07 | 0.72 | 2.73 | 26.34 | 27.4 | 26.22 | 0 |
| 1711472100 | 26.35 | 1.2 | 4.77 | 25.28 | 26.47 | 25.02 | 0 |
| 1711385700 | 25.15 | 0.54 | 2.19 | 24.54 | 25.27 | 24.3 | 0 |
| 1711126500 | 24.61 | 0.42 | 1.74 | 23.87 | 24.67 | 23.81 | 0 |
| 1711040100 | 24.19 | 1.59 | 7.04 | 24.49 | 24.5 | 23.04 | 0 |
| 1710953700 | 22.6 | 0.23 | 1.03 | 22.37 | 22.91 | 22.12 | 12 |
| 1710867300 | 22.37 | 0.46 | 2.10 | 21.56 | 22.41 | 21.56 | 0 |
| 1710780900 | 21.91 | -0.2 | -0.90 | 22.52 | 22.56 | 21.54 | 0 |
| 1710521700 | 22.11 | 0.18 | 0.82 | 21.58 | 22.85 | 21.58 | 0 |
| 1710435300 | 21.93 | -0.39 | -1.75 | 22.29 | 22.92 | 21.7 | 0 |
| 1710348900 | 22.32 | -0.01 | -0.04 | 22.56 | 22.76 | 22.06 | 0 |
| 1710262500 | 22.33 | 2.22 | 11.04 | 21.18 | 22.33 | 20.18 | 0 |
| 1710176100 | 20.11 | -0.75 | -3.60 | 20.15 | 20.15 | 19.33 | 0 |
| 1709916900 | 20.86 | -0.33 | -1.56 | 21.3 | 21.38 | 20.64 | 0 |
| 1709830500 | 21.19 | 1.38 | 6.97 | 19.3 | 21.37 | 18.94 | 0 |
| 1709744100 | 19.81 | 0.25 | 1.28 | 19.75 | 20.1 | 19.51 | 0 |
| 1709657700 | 19.56 | -0.28 | -1.41 | 19.15 | 20.05 | 19.12 | 0 |
| 1709571300 | 19.84 | -0.19 | -0.95 | 20.12 | 20.18 | 19.52 | 0 |
| 1709312100 | 20.03 | 0.24 | 1.21 | 20.59 | 20.72 | 19.62 | 0 |
| 1709225700 | 19.79 | 1.1 | 5.89 | 18.85 | 20.01 | 18.78 | 0 |
| 1709139300 | 18.69 | 0.35 | 1.91 | 18.69 | 18.77 | 18.39 | 0 |
| 1709052900 | 18.34 | 1.32 | 7.76 | 16.77 | 18.34 | 16.739999 | 0 |
| 1708966500 | 17.02 | 0.11 | 0.65 | 16.629999 | 17.33 | 16.62 | 0 |
| 1708707300 | 16.91 | 0.37 | 2.24 | 16.79 | 17.11 | 16.36 | 0 |
| 1708620900 | 16.54 | 2.7 | 19.51 | 15.1 | 16.93 | 14.97 | 0 |
| 1708534500 | 13.84 | 0.36 | 2.67 | 13.73 | 14.3 | 13.36 | 0 |
| 1708448100 | 13.48 | -0.19 | -1.39 | 13.25 | 13.55 | 12.98 | 0 |
| 1708361700 | 13.67 | -0.22 | -1.58 | 13.61 | 13.71 | 13.24 | 0 |
| 1708102500 | 13.89 | 0.77 | 5.87 | 14.07 | 14.74 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
