We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.81 | -0.07 | -3.47 | 1.85 | 1.91 | 1.72 | 0 |
| 1715702100 | 1.875 | 0.32 | 20.19 | 1.57 | 1.91 | 1.545 | 0 |
| 1715615700 | 1.56 | 0.03 | 1.63 | 1.635 | 1.745 | 1.56 | 340 |
| 1715356500 | 1.535 | 0.18 | 12.95 | 1.54 | 1.77 | 1.468 | 0 |
| 1715270100 | 1.359 | -0.17 | -10.89 | 1.395 | 1.489 | 1.35 | 0 |
| 1715183700 | 1.525 | -0.01 | -0.33 | 1.635 | 1.71 | 1.485 | 0 |
| 1715097300 | 1.53 | 0.21 | 15.91 | 1.348 | 1.53 | 1.299 | 0 |
| 1715010900 | 1.32 | 0.12 | 10.09 | 1.2669999 | 1.416 | 1.192 | 0 |
| 1714751700 | 1.199 | -0.11 | -8.26 | 1.5149999 | 1.52 | 1.181 | 0 |
| 1714665300 | 1.307 | 0.09 | 7.13 | 1.028 | 1.438 | 0.869 | 0 |
| 1714492500 | 1.22 | -0.21 | -14.69 | 1.5049999 | 1.51 | 1.153 | 0 |
| 1714406100 | 1.43 | 0.45 | 45.18 | 1.242 | 1.451 | 1.089 | 0 |
| 1714146900 | 0.985 | -0.047 | -4.55 | 1.212 | 1.235 | 0.985 | 0 |
| 1714060500 | 1.032 | -0.15 | -12.32 | 1.197 | 1.233 | 0.939 | 0 |
| 1713974100 | 1.177 | -0.2 | -14.34 | 1.403 | 1.448 | 1.1299999 | 0 |
| 1713887700 | 1.374 | -0.01 | -0.72 | 1.331 | 1.625 | 1.276 | 0 |
| 1713801300 | 1.3839999 | -0.66 | -32.32 | 2.115 | 2.18 | 1.191 | 0 |
| 1713542100 | 2.045 | -0.17 | -7.67 | 2.11 | 2.225 | 2.045 | 0 |
| 1713455700 | 2.215 | -0.06 | -2.42 | 2.17 | 2.255 | 2.145 | 0 |
| 1713369300 | 2.27 | 0.02 | 0.89 | 2.33 | 2.44 | 2.19 | 0 |
| 1713282900 | 2.25 | -0.16 | -6.64 | 2.46 | 2.47 | 2.105 | 0 |
| 1713196500 | 2.41 | -0.09 | -3.60 | 2.45 | 2.645 | 2.41 | 0 |
| 1712937300 | 2.5 | -0.12 | -4.58 | 2.72 | 2.75 | 2.45 | 0 |
| 1712850900 | 2.62 | -0.11 | -3.85 | 2.815 | 2.875 | 2.62 | 0 |
| 1712764500 | 2.725 | 0.08 | 3.02 | 2.84 | 2.85 | 2.595 | 0 |
| 1712678100 | 2.645 | 0.14 | 5.38 | 2.47 | 2.69 | 2.27 | 0 |
| 1712591700 | 2.5099999 | 0 | 0.20 | 2.555 | 2.63 | 2.45 | 0 |
| 1712332500 | 2.505 | -0.27 | -9.73 | 2.59 | 2.6 | 2.435 | 0 |
| 1712246100 | 2.775 | 0.1 | 3.74 | 2.74 | 2.81 | 2.67 | 0 |
| 1712159700 | 2.675 | 0.18 | 7.00 | 2.585 | 2.685 | 2.45 | 0 |
| 1712073300 | 2.5 | -0.17 | -6.37 | 2.505 | 2.515 | 2.335 | 0 |
| 1711644900 | 2.67 | 0.13 | 5.12 | 2.665 | 2.75 | 2.545 | 0 |
| 1711558500 | 2.54 | 0.22 | 9.25 | 2.37 | 2.625 | 2.25 | 0 |
| 1711472100 | 2.325 | -0.05 | -2.11 | 2.32 | 2.365 | 2.24 | 0 |
| 1711385700 | 2.375 | -0.14 | -5.57 | 2.505 | 2.56 | 2.375 | 0 |
| 1711126500 | 2.515 | -0.08 | -2.90 | 2.625 | 2.625 | 2.47 | 0 |
| 1711040100 | 2.59 | 0.36 | 15.88 | 2.475 | 2.62 | 2.315 | 0 |
| 1710953700 | 2.235 | -0.01 | -0.45 | 2.2599999 | 2.33 | 2.185 | 330 |
| 1710867300 | 2.245 | 0.14 | 6.40 | 2.19 | 2.25 | 2.02 | 0 |
| 1710780900 | 2.11 | -0.01 | -0.24 | 2.05 | 2.195 | 1.98 | 0 |
| 1710521700 | 2.115 | -0.09 | -3.86 | 2.2599999 | 2.3 | 2.115 | 0 |
| 1710435300 | 2.2 | 0.12 | 5.77 | 2.2 | 2.2599999 | 2.055 | 330 |
| 1710348900 | 2.08 | 0.23 | 12.43 | 1.855 | 2.185 | 1.84 | 0 |
| 1710262500 | 1.85 | 0.04 | 1.93 | 1.965 | 1.965 | 1.795 | 0 |
| 1710176100 | 1.815 | 0.23 | 14.51 | 1.7 | 1.84 | 1.625 | 340 |
| 1709916900 | 1.585 | -0.04 | -2.46 | 1.685 | 1.715 | 1.396 | 0 |
| 1709830500 | 1.625 | 0.1 | 6.21 | 1.58 | 1.775 | 1.445 | 0 |
| 1709744100 | 1.53 | -0.26 | -14.29 | 1.69 | 1.74 | 1.5049999 | 390 |
| 1709657700 | 1.785 | 0.29 | 19.40 | 1.575 | 1.785 | 1.484 | 0 |
| 1709571300 | 1.495 | -0.33 | -18.08 | 1.93 | 1.945 | 1.458 | 0 |
| 1709312100 | 1.825 | 0.13 | 7.67 | 1.88 | 1.88 | 1.705 | 330 |
| 1709225700 | 1.695 | -0.15 | -8.13 | 1.815 | 1.915 | 1.685 | 0 |
| 1709139300 | 1.845 | 0.01 | 0.54 | 1.855 | 1.89 | 1.765 | 0 |
| 1709052900 | 1.835 | -0.06 | -2.91 | 1.91 | 1.93 | 1.815 | 0 |
| 1708966500 | 1.89 | -0.13 | -6.20 | 2.11 | 2.125 | 1.88 | 300 |
| 1708707300 | 2.015 | 0.14 | 7.18 | 1.865 | 2.015 | 1.83 | 0 |
| 1708620900 | 1.88 | -0.08 | -3.84 | 1.9 | 1.955 | 1.81 | 0 |
| 1708534500 | 1.955 | 0.28 | 16.72 | 1.87 | 1.975 | 1.72 | 0 |
| 1708448100 | 1.675 | -0.44 | -20.62 | 1.9 | 1.98 | 1.675 | 0 |
| 1708361700 | 2.11 | 0.04 | 1.93 | 2.095 | 2.15 | 2.075 | 0 |
| 1708102500 | 2.07 | -0.25 | -10.58 | 2.32 | 2.34 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
