We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.445 | 0.07 | 4.79 | 1.331 | 1.5 | 1.2689999 | 0 |
| 1715615700 | 1.379 | -0.07 | -5.09 | 1.475 | 1.58 | 1.3759999 | 0 |
| 1715356500 | 1.453 | -0.07 | -4.72 | 1.65 | 1.77 | 1.453 | 0 |
| 1715270100 | 1.525 | 0.08 | 5.83 | 1.43 | 1.525 | 1.406 | 0 |
| 1715183700 | 1.441 | -0.1 | -6.73 | 1.5 | 1.54 | 1.3879999 | 0 |
| 1715097300 | 1.545 | 0.05 | 3.34 | 1.635 | 1.715 | 1.5 | 0 |
| 1715010900 | 1.495 | 0.04 | 2.75 | 1.316 | 1.535 | 1.277 | 0 |
| 1714751700 | 1.455 | 0.29 | 25.00 | 1.855 | 2.025 | 1.443 | 0 |
| 1714665300 | 1.164 | -0.54 | -31.73 | 1.208 | 1.327 | 1.077 | 0 |
| 1714492500 | 1.705 | -0.16 | -8.33 | 1.87 | 2.0099999 | 1.7 | 0 |
| 1714406100 | 1.86 | 0.1 | 5.68 | 1.8 | 1.91 | 1.76 | 0 |
| 1714146900 | 1.76 | 0.24 | 15.41 | 1.75 | 1.88 | 1.66 | 0 |
| 1714060500 | 1.525 | -0.22 | -12.36 | 1.6399999 | 1.765 | 1.456 | 0 |
| 1713974100 | 1.74 | 0.05 | 2.96 | 1.94 | 2 | 1.715 | 0 |
| 1713887700 | 1.69 | 0.34 | 25.28 | 1.54 | 1.725 | 1.455 | 0 |
| 1713801300 | 1.349 | -0.14 | -9.46 | 1.425 | 1.57 | 1.349 | 0 |
| 1713542100 | 1.49 | -0.23 | -13.12 | 1.535 | 1.655 | 1.439 | 0 |
| 1713455700 | 1.715 | 0.07 | 3.94 | 1.755 | 1.785 | 1.565 | 0 |
| 1713369300 | 1.65 | -0.06 | -3.23 | 1.7 | 1.82 | 1.6299999 | 0 |
| 1713282900 | 1.705 | -0.23 | -11.66 | 1.71 | 1.755 | 1.525 | 0 |
| 1713196500 | 1.93 | -0.17 | -7.88 | 2.005 | 2.1549999 | 1.91 | 0 |
| 1712937300 | 2.095 | -0.02 | -0.95 | 2.325 | 2.39 | 2.035 | 0 |
| 1712850900 | 2.115 | -0.03 | -1.17 | 2.175 | 2.265 | 2.09 | 0 |
| 1712764500 | 2.14 | 0 | 0.00 | 2.295 | 2.325 | 2.035 | 0 |
| 1712678100 | 2.14 | -0.01 | -0.47 | 2.16 | 2.175 | 2.09 | 0 |
| 1712591700 | 2.15 | 0.23 | 11.69 | 2.025 | 2.16 | 1.99 | 0 |
| 1712332500 | 1.925 | -0.11 | -5.41 | 1.84 | 1.935 | 1.675 | 0 |
| 1712246100 | 2.035 | -0.26 | -11.14 | 2.15 | 2.1549999 | 1.985 | 0 |
| 1712159700 | 2.29 | 0.08 | 3.39 | 2.225 | 2.29 | 2.12 | 0 |
| 1712073300 | 2.215 | -0.46 | -17.20 | 2.59 | 2.59 | 2.1 | 0 |
| 1711644900 | 2.675 | 0.12 | 4.70 | 2.6549999 | 2.755 | 2.62 | 0 |
| 1711558500 | 2.555 | -0.18 | -6.41 | 2.71 | 2.83 | 2.52 | 0 |
| 1711472100 | 2.73 | 0.22 | 8.76 | 2.605 | 2.79 | 2.595 | 0 |
| 1711385700 | 2.5099999 | 0.07 | 2.87 | 2.45 | 2.5299999 | 2.36 | 0 |
| 1711126500 | 2.44 | -0.23 | -8.61 | 2.69 | 2.74 | 2.415 | 0 |
| 1711040100 | 2.67 | 0.5 | 22.76 | 2.545 | 2.745 | 2.515 | 0 |
| 1710953700 | 2.175 | -0.07 | -2.90 | 2.245 | 2.2599999 | 2.165 | 0 |
| 1710867300 | 2.24 | -0.18 | -7.44 | 2.3849999 | 2.3849999 | 2.1349999 | 0 |
| 1710780900 | 2.42 | 0.09 | 4.09 | 2.35 | 2.43 | 2.27 | 0 |
| 1710521700 | 2.325 | -0.11 | -4.52 | 2.39 | 2.475 | 2.32 | 0 |
| 1710435300 | 2.435 | -0.41 | -14.41 | 2.89 | 3 | 2.41 | 0 |
| 1710348900 | 2.845 | 0.45 | 18.79 | 2.495 | 2.96 | 2.45 | 0 |
| 1710262500 | 2.395 | -0.1 | -4.01 | 2.52 | 2.6 | 2.245 | 0 |
| 1710176100 | 2.495 | 0.16 | 6.85 | 2.425 | 2.58 | 2.395 | 0 |
| 1709916900 | 2.335 | 0.34 | 17.04 | 2.07 | 2.465 | 2.035 | 0 |
| 1709830500 | 1.995 | 0.02 | 0.76 | 1.92 | 2.065 | 1.915 | 0 |
| 1709744100 | 1.98 | 0.19 | 10.61 | 1.895 | 2.02 | 1.87 | 0 |
| 1709657700 | 1.79 | -0.3 | -14.15 | 2.05 | 2.06 | 1.77 | 0 |
| 1709571300 | 2.085 | -0.13 | -5.66 | 2.31 | 2.375 | 2.085 | 0 |
| 1709312100 | 2.21 | -0.1 | -4.12 | 2.325 | 2.34 | 2.205 | 0 |
| 1709225700 | 2.305 | -0.02 | -0.86 | 2.225 | 2.41 | 2.205 | 0 |
| 1709139300 | 2.325 | 0.28 | 13.69 | 2.1549999 | 2.325 | 2.07 | 0 |
| 1709052900 | 2.045 | 0.1 | 4.87 | 1.895 | 2.08 | 1.86 | 0 |
| 1708966500 | 1.95 | -0.4 | -17.02 | 2.295 | 2.295 | 1.925 | 0 |
| 1708707300 | 2.35 | 1.22 | 107.78 | 2.095 | 2.545 | 2.055 | 0 |
| 1708620900 | 1.131 | 0.25 | 27.65 | 1.075 | 1.145 | 0.951 | 0 |
| 1708534500 | 0.886 | -0.119 | -11.84 | 0.941 | 0.955 | 0.842 | 0 |
| 1708448100 | 1.0049999 | -0.03 | -2.71 | 0.932 | 1.035 | 0.879 | 0 |
| 1708361700 | 1.033 | -0.13 | -11.25 | 1.079 | 1.082 | 1.028 | 0 |
| 1708102500 | 1.164 | -0.19 | -14.16 | 1.427 | 1.475 | 1.088 | 0 |
| 1708016100 | 1.356 | 0.21 | 18.32 | 1.285 | 1.435 | 1.271 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
