We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.559 | 0.034 | 6.48 | 0.522 | 0.561 | 0.522 | 0 |
| 1715615700 | 0.525 | 0.015 | 2.94 | 0.518 | 0.526 | 0.508 | 0 |
| 1715356500 | 0.51 | 0.03 | 6.25 | 0.486 | 0.52 | 0.486 | 0 |
| 1715270100 | 0.48 | 0.018 | 3.90 | 0.462 | 0.48 | 0.451 | 0 |
| 1715183700 | 0.462 | -0.011 | -2.33 | 0.469 | 0.475 | 0.446 | 0 |
| 1715097300 | 0.473 | 0.027 | 6.05 | 0.458 | 0.485 | 0.456 | 2000 |
| 1715010900 | 0.446 | 0.031 | 7.47 | 0.422 | 0.452 | 0.418 | 0 |
| 1714751700 | 0.415 | -0.013 | -3.04 | 0.436 | 0.441 | 0.4079999 | 0 |
| 1714665300 | 0.428 | -0.005 | -1.15 | 0.435 | 0.448 | 0.425 | 0 |
| 1714492500 | 0.433 | -0.051 | -10.54 | 0.481 | 0.487 | 0.428 | 2000 |
| 1714406100 | 0.484 | 0.003 | 0.62 | 0.495 | 0.496 | 0.474 | 0 |
| 1714146900 | 0.481 | 0.028 | 6.18 | 0.473 | 0.489 | 0.463 | 25000 |
| 1714060500 | 0.453 | -0.03 | -6.21 | 0.477 | 0.486 | 0.431 | 60000 |
| 1713974100 | 0.483 | -0.011 | -2.23 | 0.519 | 0.519 | 0.478 | 0 |
| 1713887700 | 0.494 | 0.064 | 14.88 | 0.444 | 0.495 | 0.44 | 0 |
| 1713801300 | 0.43 | 0.017 | 4.12 | 0.428 | 0.437 | 0.405 | 0 |
| 1713542100 | 0.413 | 0.0040001 | 0.98 | 0.357 | 0.415 | 0.357 | 0 |
| 1713455700 | 0.4089999 | 0.0159999 | 4.07 | 0.403 | 0.4099999 | 0.382 | 0 |
| 1713369300 | 0.393 | 0.029 | 7.97 | 0.369 | 0.405 | 0.356 | 2000 |
| 1713282900 | 0.364 | -0.053 | -12.71 | 0.377 | 0.383 | 0.357 | 0 |
| 1713196500 | 0.417 | 0.015 | 3.73 | 0.4069999 | 0.452 | 0.4069999 | 0 |
| 1712937300 | 0.402 | 0.004 | 1.01 | 0.419 | 0.439 | 0.397 | 0 |
| 1712850900 | 0.398 | -0.036 | -8.29 | 0.434 | 0.436 | 0.381 | 0 |
| 1712764500 | 0.434 | 0.01 | 2.36 | 0.433 | 0.452 | 0.404 | 0 |
| 1712678100 | 0.424 | -0.036 | -7.83 | 0.455 | 0.458 | 0.418 | 2000 |
| 1712591700 | 0.46 | 0.03 | 6.98 | 0.426 | 0.461 | 0.426 | 1000 |
| 1712332500 | 0.43 | -0.05 | -10.42 | 0.435 | 0.436 | 0.415 | 1000 |
| 1712246100 | 0.48 | 0.001 | 0.21 | 0.478 | 0.489 | 0.476 | 0 |
| 1712159700 | 0.479 | 0.007 | 1.48 | 0.466 | 0.48 | 0.461 | 2000 |
| 1712073300 | 0.472 | -0.042 | -8.17 | 0.512 | 0.524 | 0.468 | 0 |
| 1711644900 | 0.514 | -0.003 | -0.58 | 0.522 | 0.524 | 0.513 | 0 |
| 1711558500 | 0.517 | 0.005 | 0.98 | 0.507 | 0.521 | 0.505 | 0 |
| 1711472100 | 0.512 | 0.008 | 1.59 | 0.51 | 0.517 | 0.504 | 0 |
| 1711385700 | 0.504 | 0.026 | 5.44 | 0.473 | 0.506 | 0.473 | 0 |
| 1711126500 | 0.478 | 0 | 0.00 | 0.47 | 0.48 | 0.462 | 0 |
| 1711040100 | 0.478 | 0.005 | 1.06 | 0.503 | 0.506 | 0.473 | 0 |
| 1710953700 | 0.473 | 0.003 | 0.64 | 0.471 | 0.474 | 0.464 | 0 |
| 1710867300 | 0.47 | 0.029 | 6.58 | 0.434 | 0.47 | 0.433 | 500 |
| 1710780900 | 0.441 | 0.001 | 0.23 | 0.45 | 0.459 | 0.433 | 500 |
| 1710521700 | 0.44 | 0.016 | 3.77 | 0.421 | 0.448 | 0.421 | 0 |
| 1710435300 | 0.424 | -0.011 | -2.53 | 0.437 | 0.447 | 0.421 | 0 |
| 1710348900 | 0.435 | 0.014 | 3.33 | 0.428 | 0.446 | 0.426 | 0 |
| 1710262500 | 0.421 | 0.041 | 10.79 | 0.396 | 0.425 | 0.382 | 0 |
| 1710176100 | 0.38 | -0.01 | -2.56 | 0.377 | 0.38 | 0.359 | 6000 |
| 1709916900 | 0.39 | -0.003 | -0.76 | 0.395 | 0.4 | 0.39 | 0 |
| 1709830500 | 0.393 | 0.006 | 1.55 | 0.379 | 0.398 | 0.373 | 4000 |
| 1709744100 | 0.387 | 0.024 | 6.61 | 0.368 | 0.39 | 0.367 | 0 |
| 1709657700 | 0.363 | 0.022 | 6.45 | 0.333 | 0.37 | 0.332 | 3000 |
| 1709571300 | 0.341 | -0.004 | -1.16 | 0.3439999 | 0.3459999 | 0.335 | 3500 |
| 1709312100 | 0.3449999 | 0.0239999 | 7.48 | 0.332 | 0.351 | 0.329 | 1000 |
| 1709225700 | 0.321 | 0.002 | 0.63 | 0.325 | 0.333 | 0.315 | 1000 |
| 1709139300 | 0.319 | -0.009 | -2.74 | 0.326 | 0.326 | 0.312 | 10000 |
| 1709052900 | 0.328 | 0.009 | 2.82 | 0.31 | 0.328 | 0.309 | 0 |
| 1708966500 | 0.319 | -0.009 | -2.74 | 0.322 | 0.327 | 0.314 | 500 |
| 1708707300 | 0.328 | 0.029 | 9.70 | 0.2975 | 0.331 | 0.2975 | 400 |
| 1708620900 | 0.299 | 0.0375 | 14.34 | 0.2895 | 0.306 | 0.2819999 | 900 |
| 1708534500 | 0.2615 | 0.0285 | 12.23 | 0.241 | 0.2635 | 0.237 | 500 |
| 1708448100 | 0.233 | 0.004 | 1.75 | 0.228 | 0.238 | 0.2245 | 0 |
| 1708361700 | 0.229 | -0.012 | -4.98 | 0.229 | 0.234 | 0.222 | 0 |
| 1708102500 | 0.241 | 0.0105 | 4.56 | 0.2555 | 0.257 | 0.236 | 1500 |
| 1708016100 | 0.2305 | 0.0315 | 15.83 | 0.2135 | 0.2335 | 0.2125 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
