We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.725 | 0.04 | 2.37 | 1.695 | 1.725 | 1.69 | 0 |
| 1715702100 | 1.685 | 0.02 | 1.20 | 1.66 | 1.69 | 1.655 | 0 |
| 1715615700 | 1.665 | 0.02 | 0.91 | 1.655 | 1.68 | 1.65 | 0 |
| 1715356500 | 1.65 | -0.01 | -0.30 | 1.655 | 1.67 | 1.645 | 0 |
| 1715270100 | 1.655 | 0.02 | 1.22 | 1.625 | 1.655 | 1.615 | 0 |
| 1715183700 | 1.635 | -0.02 | -1.21 | 1.6299999 | 1.6399999 | 1.625 | 0 |
| 1715097300 | 1.655 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6399999 | 0 |
| 1715010900 | 1.655 | 0.01 | 0.30 | 1.6399999 | 1.67 | 1.6399999 | 0 |
| 1714751700 | 1.65 | 0.05 | 3.45 | 1.625 | 1.675 | 1.615 | 0 |
| 1714665300 | 1.595 | 0 | 0.31 | 1.61 | 1.615 | 1.575 | 0 |
| 1714492500 | 1.59 | -0.02 | -1.24 | 1.6 | 1.62 | 1.59 | 0 |
| 1714406100 | 1.61 | 0.03 | 1.90 | 1.615 | 1.615 | 1.59 | 0 |
| 1714146900 | 1.58 | -0.03 | -1.86 | 1.625 | 1.6399999 | 1.58 | 0 |
| 1714060500 | 1.61 | 0.03 | 1.58 | 1.61 | 1.62 | 1.585 | 0 |
| 1713974100 | 1.585 | -0.02 | -0.94 | 1.595 | 1.6 | 1.585 | 0 |
| 1713887700 | 1.6 | 0.05 | 2.89 | 1.555 | 1.605 | 1.55 | 0 |
| 1713801300 | 1.555 | -0.02 | -0.96 | 1.575 | 1.575 | 1.54 | 0 |
| 1713542100 | 1.57 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 0 |
| 1713455700 | 1.57 | 0.02 | 1.29 | 1.59 | 1.59 | 1.56 | 0 |
| 1713369300 | 1.55 | 0.01 | 0.32 | 1.525 | 1.56 | 1.525 | 0 |
| 1713282900 | 1.545 | 0 | 0.00 | 1.535 | 1.56 | 1.525 | 0 |
| 1713196500 | 1.545 | -0.01 | -0.32 | 1.565 | 1.57 | 1.54 | 0 |
| 1712937300 | 1.55 | -0.06 | -3.43 | 1.605 | 1.605 | 1.54 | 0 |
| 1712850900 | 1.605 | -0.03 | -1.83 | 1.6299999 | 1.6399999 | 1.6 | 0 |
| 1712764500 | 1.635 | -0.08 | -4.66 | 1.715 | 1.725 | 1.635 | 0 |
| 1712678100 | 1.715 | -0.01 | -0.29 | 1.725 | 1.74 | 1.715 | 0 |
| 1712591700 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.695 | 0 |
| 1712332500 | 1.7 | -0.03 | -1.45 | 1.7 | 1.71 | 1.675 | 0 |
| 1712246100 | 1.725 | 0.03 | 1.47 | 1.71 | 1.735 | 1.71 | 0 |
| 1712159700 | 1.7 | 0.04 | 2.72 | 1.66 | 1.7 | 1.65 | 0 |
| 1712073300 | 1.655 | -0.03 | -1.49 | 1.625 | 1.66 | 1.62 | 0 |
| 1711644900 | 1.68 | -0.02 | -0.88 | 1.69 | 1.69 | 1.66 | 0 |
| 1711558500 | 1.695 | -0.01 | -0.29 | 1.7 | 1.705 | 1.69 | 0 |
| 1711472100 | 1.7 | -0.01 | -0.29 | 1.72 | 1.725 | 1.7 | 0 |
| 1711385700 | 1.705 | 0.02 | 1.19 | 1.69 | 1.71 | 1.685 | 0 |
| 1711126500 | 1.685 | -0.04 | -2.32 | 1.705 | 1.705 | 1.685 | 0 |
| 1711040100 | 1.725 | 0 | 0.00 | 1.785 | 1.785 | 1.725 | 0 |
| 1710953700 | 1.725 | 0 | 0.00 | 1.735 | 1.735 | 1.71 | 0 |
| 1710867300 | 1.725 | -0.01 | -0.58 | 1.73 | 1.73 | 1.705 | 0 |
| 1710780900 | 1.735 | -0.01 | -0.57 | 1.755 | 1.76 | 1.735 | 0 |
| 1710521700 | 1.745 | -0.01 | -0.29 | 1.74 | 1.755 | 1.74 | 0 |
| 1710435300 | 1.75 | -0.04 | -2.23 | 1.785 | 1.79 | 1.745 | 0 |
| 1710348900 | 1.79 | 0.02 | 1.13 | 1.78 | 1.79 | 1.77 | 0 |
| 1710262500 | 1.77 | -0.01 | -0.28 | 1.785 | 1.79 | 1.76 | 0 |
| 1710176100 | 1.775 | -0.02 | -0.84 | 1.785 | 1.79 | 1.765 | 0 |
| 1709916900 | 1.79 | 0.01 | 0.56 | 1.785 | 1.815 | 1.775 | 0 |
| 1709830500 | 1.78 | 0.03 | 1.42 | 1.76 | 1.78 | 1.735 | 0 |
| 1709744100 | 1.755 | 0.02 | 1.15 | 1.73 | 1.76 | 1.725 | 0 |
| 1709657700 | 1.735 | 0.01 | 0.58 | 1.715 | 1.74 | 1.715 | 0 |
| 1709571300 | 1.725 | 0.03 | 1.47 | 1.72 | 1.73 | 1.71 | 0 |
| 1709312100 | 1.7 | 0.01 | 0.59 | 1.69 | 1.715 | 1.68 | 0 |
| 1709225700 | 1.69 | -0.02 | -1.17 | 1.715 | 1.725 | 1.69 | 0 |
| 1709139300 | 1.71 | -0.02 | -0.87 | 1.7 | 1.71 | 1.68 | 0 |
| 1709052900 | 1.725 | 0.01 | 0.29 | 1.725 | 1.735 | 1.71 | 0 |
| 1708966500 | 1.72 | 0.02 | 1.18 | 1.705 | 1.73 | 1.705 | 0 |
| 1708707300 | 1.7 | 0 | 0.29 | 1.705 | 1.715 | 1.695 | 0 |
| 1708620900 | 1.695 | 0 | 0.00 | 1.715 | 1.745 | 1.69 | 0 |
| 1708534500 | 1.695 | -0.01 | -0.29 | 1.69 | 1.7 | 1.68 | 0 |
| 1708448100 | 1.7 | 0.04 | 2.41 | 1.665 | 1.71 | 1.66 | 0 |
| 1708361700 | 1.66 | -0.01 | -0.30 | 1.675 | 1.675 | 1.655 | 0 |
| 1708102500 | 1.665 | 0.01 | 0.60 | 1.66 | 1.67 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
