We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.985 | -0.291 | -22.81 | 1.211 | 1.231 | 0.985 | 0 |
| 1715702100 | 1.276 | -0.13 | -9.50 | 1.338 | 1.405 | 1.247 | 0 |
| 1715615700 | 1.41 | 0.25 | 21.45 | 1.2509999 | 1.41 | 1.2509999 | 0 |
| 1715356500 | 1.161 | -0.26 | -18.24 | 1.206 | 1.206 | 1.047 | 1288 |
| 1715270100 | 1.42 | -0.15 | -9.55 | 1.59 | 1.665 | 1.397 | 0 |
| 1715183700 | 1.57 | -0.02 | -0.95 | 1.565 | 1.68 | 1.56 | 100 |
| 1715097300 | 1.585 | 0.08 | 5.32 | 1.545 | 1.62 | 1.5149999 | 0 |
| 1715010900 | 1.5049999 | -0.27 | -14.97 | 1.605 | 1.605 | 1.448 | 0 |
| 1714751700 | 1.77 | 0.1 | 5.67 | 1.67 | 1.85 | 1.56 | 0 |
| 1714665300 | 1.675 | -0.05 | -2.62 | 1.59 | 1.82 | 1.55 | 0 |
| 1714492500 | 1.72 | 0.34 | 24.28 | 1.51 | 1.76 | 1.51 | 1288 |
| 1714406100 | 1.3839999 | -0.03 | -1.98 | 1.444 | 1.462 | 1.326 | 0 |
| 1714146900 | 1.412 | 0 | 0.28 | 1.353 | 1.432 | 1.247 | 0 |
| 1714060500 | 1.408 | -0.02 | -1.47 | 1.535 | 1.565 | 1.327 | 0 |
| 1713974100 | 1.429 | -0.07 | -4.41 | 1.434 | 1.585 | 1.3799999 | 0 |
| 1713887700 | 1.495 | 0.1 | 6.79 | 1.6299999 | 1.75 | 1.437 | 1100 |
| 1713801300 | 1.4 | 0.51 | 56.60 | 1.143 | 1.4 | 1.122 | 0 |
| 1713542100 | 0.894 | -0.078 | -8.02 | 0.997 | 1.044 | 0.878 | 200 |
| 1713455700 | 0.972 | 0.01 | 1.04 | 1.016 | 1.079 | 0.913 | 0 |
| 1713369300 | 0.962 | -0.053 | -5.22 | 1.049 | 1.07 | 0.887 | 0 |
| 1713282900 | 1.0149999 | -0.25 | -19.95 | 0.953 | 1.137 | 0.923 | 5000 |
| 1713196500 | 1.268 | 0.39 | 44.91 | 1.179 | 1.455 | 1.161 | 900 |
| 1712937300 | 0.875 | -0.463 | -34.60 | 0.934 | 0.941 | 0.6 | 5700 |
| 1712850900 | 1.338 | -0.01 | -0.96 | 1.323 | 1.433 | 1.2629999 | 0 |
| 1712764500 | 1.351 | 0.11 | 8.95 | 1.151 | 1.426 | 1.135 | 3988 |
| 1712678100 | 1.24 | -0.14 | -9.88 | 1.2589999 | 1.2629999 | 1.099 | 2388 |
| 1712591700 | 1.3759999 | -0.04 | -2.89 | 1.348 | 1.459 | 1.275 | 0 |
| 1712332500 | 1.417 | -0.26 | -15.40 | 1.79 | 1.82 | 1.417 | 200 |
| 1712246100 | 1.675 | -0.08 | -4.29 | 1.67 | 1.76 | 1.65 | 300 |
| 1712159700 | 1.75 | -0.27 | -13.37 | 1.77 | 1.915 | 1.75 | 500 |
| 1712073300 | 2.02 | -0.32 | -13.49 | 2.055 | 2.06 | 1.84 | 500 |
| 1711644900 | 2.335 | -0.24 | -9.14 | 2.52 | 2.565 | 2.335 | 0 |
| 1711558500 | 2.57 | -0.12 | -4.46 | 2.695 | 2.695 | 2.52 | 0 |
| 1711472100 | 2.69 | 0 | 0.19 | 2.75 | 2.75 | 2.495 | 0 |
| 1711385700 | 2.685 | -0.1 | -3.42 | 2.81 | 2.81 | 2.6549999 | 0 |
| 1711126500 | 2.7799999 | 0.12 | 4.51 | 2.75 | 2.785 | 2.67 | 0 |
| 1711040100 | 2.66 | -0.19 | -6.50 | 2.38 | 2.75 | 2.355 | 0 |
| 1710953700 | 2.845 | -0.02 | -0.52 | 2.85 | 2.9049999 | 2.79 | 0 |
| 1710867300 | 2.86 | 0.02 | 0.70 | 2.855 | 2.925 | 2.83 | 0 |
| 1710780900 | 2.84 | 0.07 | 2.71 | 2.925 | 2.925 | 2.79 | 0 |
| 1710521700 | 2.765 | -0.04 | -1.25 | 2.725 | 2.815 | 2.695 | 0 |
| 1710435300 | 2.8 | 0.14 | 5.07 | 2.715 | 2.845 | 2.675 | 0 |
| 1710348900 | 2.665 | -0.09 | -3.09 | 2.79 | 2.805 | 2.66 | 0 |
| 1710262500 | 2.75 | 0.16 | 5.97 | 2.65 | 2.835 | 2.595 | 0 |
| 1710176100 | 2.595 | -0.06 | -2.08 | 2.61 | 2.6349999 | 2.565 | 1000 |
| 1709916900 | 2.65 | -0.17 | -5.86 | 2.7599999 | 2.775 | 2.55 | 0 |
| 1709830500 | 2.815 | -0.08 | -2.60 | 2.82 | 2.88 | 2.77 | 0 |
| 1709744100 | 2.89 | -0.19 | -6.17 | 3.07 | 3.1 | 2.89 | 0 |
| 1709657700 | 3.08 | -0.11 | -3.45 | 3.17 | 3.19 | 2.955 | 0 |
| 1709571300 | 3.19 | -0.35 | -9.89 | 3.45 | 3.49 | 3.18 | 0 |
| 1709312100 | 3.54 | -0.27 | -7.09 | 3.81 | 3.87 | 3.54 | 0 |
| 1709225700 | 3.81 | -0.1 | -2.56 | 3.88 | 3.97 | 3.76 | 0 |
| 1709139300 | 3.91 | 0.01 | 0.26 | 3.96 | 4 | 3.89 | 0 |
| 1709052900 | 3.9 | -0.06 | -1.52 | 3.9 | 3.91 | 3.85 | 0 |
| 1708966500 | 3.96 | 0.05 | 1.28 | 3.92 | 3.98 | 3.89 | 0 |
| 1708707300 | 3.91 | -0.09 | -2.25 | 4.0199999 | 4.05 | 3.9 | 2730 |
| 1708620900 | 4 | 0.03 | 0.76 | 3.93 | 4.01 | 3.88 | 0 |
| 1708534500 | 3.97 | 0.02 | 0.51 | 3.94 | 4 | 3.93 | 0 |
| 1708448100 | 3.95 | -0.12 | -2.95 | 4.04 | 4.05 | 3.93 | 0 |
| 1708361700 | 4.07 | -0.06 | -1.45 | 4.0199999 | 4.1 | 4.01 | 0 |
| 1708102500 | 4.13 | -0.09 | -2.13 | 4.18 | 4.24 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
