We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.322 | -0.048 | -12.97 | 0.367 | 0.376 | 0.322 | 0 |
| 1715702100 | 0.37 | -0.005 | -1.33 | 0.388 | 0.405 | 0.365 | 0 |
| 1715615700 | 0.375 | -0.006 | -1.57 | 0.36 | 0.392 | 0.356 | 0 |
| 1715356500 | 0.381 | -0.009 | -2.31 | 0.396 | 0.404 | 0.372 | 0 |
| 1715270100 | 0.39 | -0.007 | -1.76 | 0.426 | 0.427 | 0.39 | 0 |
| 1715183700 | 0.397 | 0.009 | 2.32 | 0.422 | 0.437 | 0.397 | 0 |
| 1715097300 | 0.388 | -0.021 | -5.13 | 0.4 | 0.4089999 | 0.385 | 0 |
| 1715010900 | 0.4089999 | -0.03 | -6.83 | 0.439 | 0.441 | 0.4079999 | 0 |
| 1714751700 | 0.439 | -0.062 | -12.38 | 0.5 | 0.504 | 0.432 | 0 |
| 1714665300 | 0.501 | -0.006 | -1.18 | 0.514 | 0.518 | 0.498 | 0 |
| 1714492500 | 0.507 | 0.025 | 5.19 | 0.486 | 0.507 | 0.481 | 0 |
| 1714406100 | 0.482 | 0.047 | 10.80 | 0.442 | 0.489 | 0.442 | 0 |
| 1714146900 | 0.435 | -0.118 | -21.34 | 0.412 | 0.458 | 0.4099999 | 0 |
| 1714060500 | 0.553 | 0.107 | 23.99 | 0.501 | 0.588 | 0.493 | 0 |
| 1713974100 | 0.446 | -0.008 | -1.76 | 0.442 | 0.457 | 0.425 | 0 |
| 1713887700 | 0.454 | -0.066 | -12.69 | 0.515 | 0.515 | 0.445 | 0 |
| 1713801300 | 0.52 | 0.017 | 3.38 | 0.527 | 0.54 | 0.497 | 0 |
| 1713542100 | 0.503 | 0.061 | 13.80 | 0.536 | 0.54 | 0.484 | 0 |
| 1713455700 | 0.442 | 0.01 | 2.31 | 0.443 | 0.468 | 0.436 | 0 |
| 1713369300 | 0.432 | 0.017 | 4.10 | 0.443 | 0.446 | 0.401 | 0 |
| 1713282900 | 0.415 | 0.035 | 9.21 | 0.451 | 0.455 | 0.415 | 0 |
| 1713196500 | 0.38 | 0.002 | 0.53 | 0.394 | 0.398 | 0.354 | 0 |
| 1712937300 | 0.378 | 0.015 | 4.13 | 0.358 | 0.394 | 0.355 | 0 |
| 1712850900 | 0.363 | -0.018 | -4.72 | 0.381 | 0.382 | 0.354 | 0 |
| 1712764500 | 0.381 | 0.012 | 3.25 | 0.363 | 0.391 | 0.356 | 0 |
| 1712678100 | 0.369 | 0.015 | 4.24 | 0.367 | 0.377 | 0.3439999 | 0 |
| 1712591700 | 0.354 | -0.011 | -3.01 | 0.368 | 0.381 | 0.349 | 0 |
| 1712332500 | 0.365 | 0.016 | 4.58 | 0.402 | 0.4109999 | 0.365 | 0 |
| 1712246100 | 0.349 | -0.018 | -4.90 | 0.382 | 0.387 | 0.3459999 | 0 |
| 1712159700 | 0.367 | -0.012 | -3.17 | 0.394 | 0.401 | 0.367 | 0 |
| 1712073300 | 0.379 | -0.006 | -1.56 | 0.396 | 0.401 | 0.375 | 0 |
| 1711644900 | 0.385 | -0.001 | -0.26 | 0.396 | 0.402 | 0.377 | 0 |
| 1711558500 | 0.386 | 0.014 | 3.76 | 0.391 | 0.398 | 0.372 | 0 |
| 1711472100 | 0.372 | 0.005 | 1.36 | 0.386 | 0.387 | 0.366 | 0 |
| 1711385700 | 0.367 | 0.009 | 2.51 | 0.367 | 0.379 | 0.365 | 0 |
| 1711126500 | 0.358 | 0.015 | 4.37 | 0.362 | 0.371 | 0.349 | 0 |
| 1711040100 | 0.343 | -0.034 | -9.02 | 0.361 | 0.369 | 0.342 | 0 |
| 1710953700 | 0.377 | -0.01 | -2.58 | 0.403 | 0.406 | 0.377 | 0 |
| 1710867300 | 0.387 | -0.014 | -3.49 | 0.428 | 0.441 | 0.385 | 0 |
| 1710780900 | 0.401 | -0.033 | -7.60 | 0.425 | 0.454 | 0.397 | 0 |
| 1710521700 | 0.434 | 0.062 | 16.67 | 0.383 | 0.435 | 0.368 | 0 |
| 1710435300 | 0.372 | -0.049 | -11.64 | 0.425 | 0.428 | 0.365 | 0 |
| 1710348900 | 0.421 | -0.006 | -1.41 | 0.428 | 0.437 | 0.412 | 0 |
| 1710262500 | 0.427 | -0.062 | -12.68 | 0.483 | 0.484 | 0.42 | 0 |
| 1710176100 | 0.489 | 0.029 | 6.30 | 0.486 | 0.508 | 0.483 | 0 |
| 1709916900 | 0.46 | 0.001 | 0.22 | 0.472 | 0.479 | 0.446 | 0 |
| 1709830500 | 0.459 | -0.027 | -5.56 | 0.519 | 0.529 | 0.459 | 0 |
| 1709744100 | 0.486 | 0.008 | 1.67 | 0.496 | 0.51 | 0.481 | 0 |
| 1709657700 | 0.478 | 0.064 | 15.46 | 0.441 | 0.489 | 0.435 | 0 |
| 1709571300 | 0.414 | -0.013 | -3.04 | 0.428 | 0.445 | 0.405 | 0 |
| 1709312100 | 0.427 | -0.028 | -6.15 | 0.433 | 0.451 | 0.415 | 0 |
| 1709225700 | 0.455 | 0.003 | 0.66 | 0.469 | 0.485 | 0.445 | 0 |
| 1709139300 | 0.452 | -0.015 | -3.21 | 0.475 | 0.486 | 0.452 | 0 |
| 1709052900 | 0.467 | 0.016 | 3.55 | 0.47 | 0.475 | 0.456 | 0 |
| 1708966500 | 0.451 | 0.009 | 2.04 | 0.459 | 0.459 | 0.438 | 0 |
| 1708707300 | 0.442 | -0.005 | -1.12 | 0.445 | 0.449 | 0.419 | 0 |
| 1708620900 | 0.447 | -0.056 | -11.13 | 0.472 | 0.475 | 0.434 | 0 |
| 1708534500 | 0.503 | 0.009 | 1.82 | 0.511 | 0.522 | 0.499 | 0 |
| 1708448100 | 0.494 | 0.026 | 5.56 | 0.494 | 0.518 | 0.485 | 0 |
| 1708361700 | 0.468 | -0.003 | -0.64 | 0.493 | 0.501 | 0.457 | 0 |
| 1708102500 | 0.471 | -0.009 | -1.88 | 0.477 | 0.486 | 0.471 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
