We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.035 | -0.002 | -5.41 | 0.05 | 0.052 | 0.034 | 0 |
| 1715615700 | 0.037 | -0.0015 | -3.90 | 0.0475 | 0.0505 | 0.037 | 0 |
| 1715356500 | 0.0385 | -0.0025 | -6.10 | 0.054 | 0.0555 | 0.0375 | 0 |
| 1715270100 | 0.041 | -0.003 | -6.82 | 0.0605 | 0.0615 | 0.041 | 0 |
| 1715183700 | 0.044 | 0.002 | 4.76 | 0.0595 | 0.062 | 0.044 | 0 |
| 1715097300 | 0.042 | -0.0045 | -9.68 | 0.0575 | 0.0595 | 0.042 | 0 |
| 1715010900 | 0.0465 | -0.008 | -14.68 | 0.0645 | 0.0645 | 0.0465 | 0 |
| 1714751700 | 0.0545 | -0.015 | -21.58 | 0.0795 | 0.0805 | 0.0525 | 0 |
| 1714665300 | 0.0695 | -0.0035 | -4.79 | 0.084 | 0.0845 | 0.0685 | 0 |
| 1714492500 | 0.073 | 0.005 | 7.35 | 0.08 | 0.0835 | 0.068 | 0 |
| 1714406100 | 0.068 | 0.007 | 11.48 | 0.0735 | 0.0795 | 0.0665 | 0 |
| 1714146900 | 0.061 | -0.0385 | -38.69 | 0.075 | 0.085 | 0.056 | 0 |
| 1714060500 | 0.0995 | 0.0285001 | 40.14 | 0.095 | 0.1155 | 0.093 | 0 |
| 1713974100 | 0.0709999 | -0.001 | -1.39 | 0.0815 | 0.0845 | 0.066 | 0 |
| 1713887700 | 0.072 | -0.0215 | -22.99 | 0.0995 | 0.0995 | 0.0695 | 0 |
| 1713801300 | 0.0935 | 0.003 | 3.31 | 0.108 | 0.1125 | 0.088 | 0 |
| 1713542100 | 0.0905 | 0.0145 | 19.08 | 0.11 | 0.1105 | 0.0859999 | 0 |
| 1713455700 | 0.076 | 0.002 | 2.70 | 0.088 | 0.0945 | 0.0745 | 0 |
| 1713369300 | 0.074 | 0.004 | 5.71 | 0.0875 | 0.088 | 0.0665 | 0 |
| 1713282900 | 0.07 | 0.009 | 14.75 | 0.09 | 0.0905 | 0.07 | 0 |
| 1713196500 | 0.061 | -0.001 | -1.61 | 0.077 | 0.0775 | 0.055 | 0 |
| 1712937300 | 0.062 | 0.005 | 8.77 | 0.0675 | 0.073 | 0.059 | 0 |
| 1712850900 | 0.057 | -0.004 | -6.56 | 0.072 | 0.072 | 0.055 | 0 |
| 1712764500 | 0.061 | 0.002 | 3.39 | 0.0685 | 0.074 | 0.058 | 0 |
| 1712678100 | 0.059 | 0.003 | 5.36 | 0.0704999 | 0.072 | 0.0535 | 0 |
| 1712591700 | 0.056 | -0.003 | -5.08 | 0.0714999 | 0.074 | 0.055 | 0 |
| 1712332500 | 0.059 | 0.0055 | 10.28 | 0.0785 | 0.08 | 0.0585 | 0 |
| 1712246100 | 0.0535 | -0.004 | -6.96 | 0.0725 | 0.0735 | 0.053 | 0 |
| 1712159700 | 0.0575 | -0.0025 | -4.17 | 0.075 | 0.0765 | 0.0575 | 0 |
| 1712073300 | 0.06 | -0.001 | -1.64 | 0.074 | 0.075 | 0.06 | 0 |
| 1711644900 | 0.061 | -0.001 | -1.61 | 0.0755 | 0.0765 | 0.059 | 0 |
| 1711558500 | 0.062 | 0.0015 | 2.48 | 0.0755 | 0.077 | 0.0595 | 0 |
| 1711472100 | 0.0605 | 0 | 0.00 | 0.0755 | 0.076 | 0.0595 | 0 |
| 1711385700 | 0.0605 | 0.0025 | 4.31 | 0.072 | 0.074 | 0.06 | 0 |
| 1711126500 | 0.058 | 0.0025 | 4.50 | 0.072 | 0.073 | 0.057 | 0 |
| 1711040100 | 0.0555 | -0.007 | -11.20 | 0.0704999 | 0.072 | 0.0555 | 0 |
| 1710953700 | 0.0625 | -0.003 | -4.58 | 0.0805 | 0.081 | 0.0625 | 0 |
| 1710867300 | 0.0655 | -0.0035 | -5.07 | 0.0864999 | 0.089 | 0.065 | 0 |
| 1710780900 | 0.069 | -0.0105 | -13.21 | 0.088 | 0.0945 | 0.0685 | 0 |
| 1710521700 | 0.0795 | 0.0155 | 24.22 | 0.0775 | 0.0845 | 0.072 | 0 |
| 1710435300 | 0.064 | -0.01 | -13.51 | 0.0855 | 0.0864999 | 0.062 | 0 |
| 1710348900 | 0.074 | 0.001 | 1.37 | 0.085 | 0.0859999 | 0.072 | 0 |
| 1710262500 | 0.073 | -0.02 | -21.51 | 0.0995 | 0.1019999 | 0.072 | 0 |
| 1710176100 | 0.093 | 0.0075 | 8.77 | 0.1024999 | 0.107 | 0.0915 | 0 |
| 1709916900 | 0.0855 | -0.0005 | -0.58 | 0.1005 | 0.1019999 | 0.0825 | 0 |
| 1709830500 | 0.0859999 | -0.007 | -7.53 | 0.1125 | 0.1155 | 0.0859999 | 0 |
| 1709744100 | 0.093 | 0.002 | 2.20 | 0.1065 | 0.108 | 0.093 | 0 |
| 1709657700 | 0.091 | 0.016 | 21.33 | 0.0905 | 0.093 | 0.079 | 0 |
| 1709571300 | 0.075 | -0.003 | -3.85 | 0.089 | 0.093 | 0.0725 | 0 |
| 1709312100 | 0.078 | -0.0065 | -7.69 | 0.0895 | 0.0935 | 0.0755 | 0 |
| 1709225700 | 0.0845 | 0.0025 | 3.05 | 0.0975 | 0.101 | 0.081 | 0 |
| 1709139300 | 0.082 | -0.004 | -4.65 | 0.0985 | 0.1015 | 0.082 | 0 |
| 1709052900 | 0.0859999 | 0.0034999 | 4.24 | 0.0975 | 0.099 | 0.0835 | 0 |
| 1708966500 | 0.0825 | 0.0005 | 0.61 | 0.0965 | 0.0965 | 0.0805 | 0 |
| 1708707300 | 0.082 | -0.0035 | -4.09 | 0.094 | 0.0955 | 0.077 | 0 |
| 1708620900 | 0.0855 | -0.0145 | -14.50 | 0.1019999 | 0.103 | 0.0815 | 0 |
| 1708534500 | 0.1 | 0.0015 | 1.52 | 0.1135 | 0.1165 | 0.099 | 0 |
| 1708448100 | 0.0985 | 0.0075 | 8.24 | 0.1085 | 0.1155 | 0.0965 | 0 |
| 1708361700 | 0.091 | -0.0015 | -1.62 | 0.1085 | 0.11 | 0.088 | 0 |
| 1708102500 | 0.0925 | -0.0025 | -2.63 | 0.1045 | 0.106 | 0.092 | 0 |
| 1708016100 | 0.095 | 0.002 | 2.15 | 0.101 | 0.104 | 0.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
