We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.741 | 0.057 | 8.33 | 0.703 | 0.742 | 0.6919999 | 0 |
| 1715702100 | 0.684 | 0.001 | 0.15 | 0.682 | 0.6959999 | 0.666 | 0 |
| 1715615700 | 0.683 | 0.001 | 0.15 | 0.743 | 0.75 | 0.661 | 0 |
| 1715356500 | 0.682 | 0.008 | 1.19 | 0.699 | 0.708 | 0.678 | 0 |
| 1715270100 | 0.674 | -0.001 | -0.15 | 0.668 | 0.681 | 0.652 | 0 |
| 1715183700 | 0.675 | -0.006 | -0.88 | 0.675 | 0.685 | 0.643 | 0 |
| 1715097300 | 0.681 | 0.024 | 3.65 | 0.703 | 0.712 | 0.674 | 0 |
| 1715010900 | 0.657 | 0.03 | 4.78 | 0.656 | 0.667 | 0.633 | 0 |
| 1714751700 | 0.627 | 0.0590001 | 10.39 | 0.594 | 0.634 | 0.59 | 0 |
| 1714665300 | 0.5679999 | -0.003 | -0.53 | 0.588 | 0.599 | 0.556 | 0 |
| 1714492500 | 0.5709999 | -0.028 | -4.67 | 0.628 | 0.632 | 0.5709999 | 0 |
| 1714406100 | 0.599 | -0.074 | -11.00 | 0.684 | 0.686 | 0.599 | 0 |
| 1714146900 | 0.673 | 0.114 | 20.39 | 0.765 | 0.768 | 0.655 | 0 |
| 1714060500 | 0.559 | -0.122 | -17.91 | 0.645 | 0.653 | 0.543 | 0 |
| 1713974100 | 0.681 | 0.016 | 2.41 | 0.716 | 0.726 | 0.681 | 0 |
| 1713887700 | 0.665 | 0.056 | 9.20 | 0.638 | 0.673 | 0.638 | 0 |
| 1713801300 | 0.609 | -0.026 | -4.09 | 0.64 | 0.66 | 0.595 | 0 |
| 1713542100 | 0.635 | -0.074 | -10.44 | 0.63 | 0.681 | 0.622 | 0 |
| 1713455700 | 0.709 | -0.03 | -4.06 | 0.749 | 0.759 | 0.687 | 0 |
| 1713369300 | 0.739 | -0.025 | -3.27 | 0.759 | 0.788 | 0.739 | 0 |
| 1713282900 | 0.764 | -0.045 | -5.56 | 0.751 | 0.77 | 0.741 | 0 |
| 1713196500 | 0.809 | -0.011 | -1.34 | 0.828 | 0.852 | 0.806 | 0 |
| 1712937300 | 0.8199999 | 0 | 0.00 | 0.867 | 0.876 | 0.798 | 0 |
| 1712850900 | 0.8199999 | 0.0289999 | 3.67 | 0.826 | 0.856 | 0.805 | 0 |
| 1712764500 | 0.791 | -0.007 | -0.88 | 0.839 | 0.853 | 0.782 | 0 |
| 1712678100 | 0.798 | -0.029 | -3.51 | 0.836 | 0.844 | 0.789 | 0 |
| 1712591700 | 0.827 | 0.0140001 | 1.72 | 0.843 | 0.845 | 0.806 | 0 |
| 1712332500 | 0.8129999 | -0.012 | -1.45 | 0.789 | 0.8129999 | 0.784 | 0 |
| 1712246100 | 0.825 | 0.023 | 2.87 | 0.8139999 | 0.831 | 0.804 | 0 |
| 1712159700 | 0.802 | 0.013 | 1.65 | 0.805 | 0.812 | 0.776 | 0 |
| 1712073300 | 0.789 | 0.005 | 0.64 | 0.806 | 0.839 | 0.766 | 0 |
| 1711644900 | 0.784 | 0.003 | 0.38 | 0.799 | 0.812 | 0.78 | 0 |
| 1711558500 | 0.781 | -0.032 | -3.94 | 0.8159999 | 0.83 | 0.775 | 0 |
| 1711472100 | 0.8129999 | -0.011 | -1.33 | 0.827 | 0.849 | 0.812 | 0 |
| 1711385700 | 0.824 | -0.017 | -2.02 | 0.86 | 0.866 | 0.799 | 0 |
| 1711126500 | 0.841 | -0.027 | -3.11 | 0.88 | 0.895 | 0.838 | 0 |
| 1711040100 | 0.868 | 0.057 | 7.03 | 0.864 | 0.876 | 0.843 | 0 |
| 1710953700 | 0.811 | 0.012 | 1.50 | 0.807 | 0.826 | 0.794 | 0 |
| 1710867300 | 0.799 | 0.015 | 1.91 | 0.779 | 0.802 | 0.76 | 0 |
| 1710780900 | 0.784 | 0.039 | 5.23 | 0.79 | 0.792 | 0.743 | 0 |
| 1710521700 | 0.745 | -0.088 | -10.56 | 0.85 | 0.876 | 0.745 | 0 |
| 1710435300 | 0.833 | 0.088 | 11.81 | 0.775 | 0.848 | 0.77 | 0 |
| 1710348900 | 0.745 | 0.013 | 1.78 | 0.765 | 0.788 | 0.722 | 0 |
| 1710262500 | 0.732 | 0.075 | 11.42 | 0.6899999 | 0.743 | 0.6879999 | 0 |
| 1710176100 | 0.657 | -0.037 | -5.33 | 0.6909999 | 0.6909999 | 0.646 | 0 |
| 1709916900 | 0.6939999 | -0.004 | -0.57 | 0.713 | 0.72 | 0.6889999 | 0 |
| 1709830500 | 0.698 | 0.037 | 5.60 | 0.654 | 0.701 | 0.641 | 0 |
| 1709744100 | 0.661 | -0.013 | -1.93 | 0.687 | 0.703 | 0.633 | 0 |
| 1709657700 | 0.674 | -0.088 | -11.55 | 0.755 | 0.763 | 0.661 | 0 |
| 1709571300 | 0.762 | 0.019 | 2.56 | 0.777 | 0.782 | 0.748 | 0 |
| 1709312100 | 0.743 | 0.039 | 5.54 | 0.771 | 0.777 | 0.731 | 0 |
| 1709225700 | 0.704 | 0.004 | 0.57 | 0.715 | 0.731 | 0.6919999 | 0 |
| 1709139300 | 0.7 | 0.018 | 2.64 | 0.705 | 0.718 | 0.682 | 0 |
| 1709052900 | 0.682 | -0.024 | -3.40 | 0.713 | 0.722 | 0.682 | 0 |
| 1708966500 | 0.706 | -0.024 | -3.29 | 0.737 | 0.751 | 0.706 | 0 |
| 1708707300 | 0.73 | 0.004 | 0.55 | 0.762 | 0.783 | 0.726 | 0 |
| 1708620900 | 0.726 | 0.076 | 11.69 | 0.719 | 0.744 | 0.713 | 0 |
| 1708534500 | 0.65 | -0.013 | -1.96 | 0.677 | 0.679 | 0.632 | 0 |
| 1708448100 | 0.663 | -0.043 | -6.09 | 0.706 | 0.708 | 0.637 | 0 |
| 1708361700 | 0.706 | 0.004 | 0.57 | 0.705 | 0.723 | 0.6949999 | 0 |
| 1708102500 | 0.702 | 0.0080001 | 1.15 | 0.73 | 0.736 | 0.6879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
