We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.021 | -0.0005 | -2.33 | 0.0345 | 0.0345 | 0.021 | 0 |
| 1715615700 | 0.0214999 | -0.001 | -4.44 | 0.0354999 | 0.0354999 | 0.021 | 0 |
| 1715356500 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.023 | 0.0214999 | 0 |
| 1715270100 | 0.024 | -0.0005 | -2.04 | 0.0235 | 0.0265 | 0.0235 | 0 |
| 1715183700 | 0.0245 | 0 | 0.00 | 0.038 | 0.038 | 0.023 | 0 |
| 1715097300 | 0.0245 | -0.0085 | -25.76 | 0.0265 | 0.0265 | 0.0245 | 0 |
| 1715010900 | 0.033 | -0.0035 | -9.59 | 0.048 | 0.048 | 0.033 | 0 |
| 1714751700 | 0.0365 | 0.004 | 12.31 | 0.0455 | 0.0455 | 0.032 | 0 |
| 1714665300 | 0.0325 | -0.0035 | -9.72 | 0.048 | 0.0485 | 0.0325 | 0 |
| 1714492500 | 0.036 | 0.0015 | 4.35 | 0.0465 | 0.0465 | 0.033 | 0 |
| 1714406100 | 0.0345 | 0.0005 | 1.47 | 0.0455 | 0.046 | 0.032 | 0 |
| 1714146900 | 0.034 | -0.003 | -8.11 | 0.0475 | 0.0475 | 0.0335 | 0 |
| 1714060500 | 0.037 | -0.0005 | -1.33 | 0.036 | 0.0395 | 0.036 | 0 |
| 1713974100 | 0.0375 | 0.0020001 | 5.63 | 0.048 | 0.048 | 0.0335 | 0 |
| 1713887700 | 0.0354999 | -0.0035 | -8.97 | 0.0505 | 0.0505 | 0.034 | 2000 |
| 1713801300 | 0.039 | -0.001 | -2.50 | 0.052 | 0.052 | 0.037 | 0 |
| 1713542100 | 0.04 | -0.0035 | -8.05 | 0.045 | 0.046 | 0.04 | 0 |
| 1713455700 | 0.0434999 | -0.005 | -10.31 | 0.06 | 0.06 | 0.0434999 | 0 |
| 1713369300 | 0.0485 | -0.0075 | -13.39 | 0.0685 | 0.069 | 0.048 | 0 |
| 1713282900 | 0.056 | 0.007 | 14.29 | 0.062 | 0.0635 | 0.0535 | 0 |
| 1713196500 | 0.049 | -0.004 | -7.55 | 0.0645 | 0.0645 | 0.0455 | 0 |
| 1712937300 | 0.053 | 0.0025 | 4.95 | 0.046 | 0.0535 | 0.044 | 0 |
| 1712850900 | 0.0505 | 0.012 | 31.17 | 0.0509999 | 0.0525 | 0.0375 | 0 |
| 1712764500 | 0.0385 | -0.002 | -4.94 | 0.039 | 0.0415 | 0.036 | 0 |
| 1712678100 | 0.0405 | 0.0050001 | 14.08 | 0.0475 | 0.048 | 0.034 | 0 |
| 1712591700 | 0.0354999 | -0.004 | -10.13 | 0.0505 | 0.0505 | 0.0354999 | 0 |
| 1712332500 | 0.0395 | 0.005 | 14.49 | 0.049 | 0.049 | 0.0375 | 0 |
| 1712246100 | 0.0345 | 0.001 | 2.99 | 0.0455 | 0.0455 | 0.032 | 0 |
| 1712159700 | 0.0335 | -0.002 | -5.63 | 0.048 | 0.048 | 0.033 | 0 |
| 1712073300 | 0.0354999 | -0.0005 | -1.39 | 0.033 | 0.0365 | 0.033 | 0 |
| 1711644900 | 0.036 | -0.004 | -10.00 | 0.0385 | 0.0395 | 0.035 | 0 |
| 1711558500 | 0.04 | -0.001 | -2.44 | 0.0405 | 0.0415 | 0.039 | 0 |
| 1711472100 | 0.041 | -0.004 | -8.89 | 0.0555 | 0.056 | 0.0405 | 0 |
| 1711385700 | 0.045 | -0.006 | -11.76 | 0.063 | 0.063 | 0.0445 | 0 |
| 1711126500 | 0.0509999 | 0.0014999 | 3.03 | 0.0485 | 0.052 | 0.0485 | 0 |
| 1711040100 | 0.0495 | 0.001 | 2.06 | 0.058 | 0.0585 | 0.0455 | 0 |
| 1710953700 | 0.0485 | 0.002 | 4.30 | 0.058 | 0.0585 | 0.0455 | 0 |
| 1710867300 | 0.0465 | -0.0045 | -8.82 | 0.0615 | 0.0625 | 0.0465 | 0 |
| 1710780900 | 0.0509999 | -0.004 | -7.27 | 0.0645 | 0.065 | 0.0495 | 0 |
| 1710521700 | 0.055 | -0.0055 | -9.09 | 0.0725 | 0.0725 | 0.054 | 0 |
| 1710435300 | 0.0605 | -0.003 | -4.72 | 0.073 | 0.0735 | 0.059 | 0 |
| 1710348900 | 0.0635 | -0.0055 | -7.97 | 0.079 | 0.08 | 0.0595 | 0 |
| 1710262500 | 0.069 | -0.007 | -9.21 | 0.084 | 0.085 | 0.0685 | 0 |
| 1710176100 | 0.076 | -0.0025 | -3.18 | 0.091 | 0.0925 | 0.075 | 25000 |
| 1709916900 | 0.0785 | 0.0085 | 12.14 | 0.0815 | 0.082 | 0.0714999 | 0 |
| 1709830500 | 0.07 | 0.0005 | 0.72 | 0.083 | 0.084 | 0.068 | 0 |
| 1709744100 | 0.0695 | -0.0005 | -0.71 | 0.0795 | 0.08 | 0.068 | 0 |
| 1709657700 | 0.07 | -0.002 | -2.78 | 0.076 | 0.076 | 0.067 | 0 |
| 1709571300 | 0.072 | -0.004 | -5.26 | 0.0864999 | 0.088 | 0.0714999 | 3000 |
| 1709312100 | 0.076 | 0.0005 | 0.66 | 0.074 | 0.076 | 0.0725 | 0 |
| 1709225700 | 0.0755 | -0.0015 | -1.95 | 0.0869999 | 0.0875 | 0.0735 | 0 |
| 1709139300 | 0.077 | -0.004 | -4.94 | 0.0915 | 0.0925 | 0.0755 | 0 |
| 1709052900 | 0.081 | 0 | 0.00 | 0.091 | 0.091 | 0.079 | 0 |
| 1708966500 | 0.081 | 0.0015 | 1.89 | 0.0905 | 0.0905 | 0.077 | 0 |
| 1708707300 | 0.0795 | -0.0085 | -9.66 | 0.0965 | 0.0975 | 0.079 | 0 |
| 1708620900 | 0.088 | -0.0005 | -0.56 | 0.096 | 0.096 | 0.0825 | 0 |
| 1708534500 | 0.0885 | -0.0085 | -8.76 | 0.1035 | 0.1035 | 0.0825 | 0 |
| 1708448100 | 0.097 | -0.0035 | -3.48 | 0.1115 | 0.1115 | 0.0955 | 0 |
| 1708361700 | 0.1005 | -0.0005 | -0.50 | 0.109 | 0.1095 | 0.098 | 0 |
| 1708102500 | 0.101 | -0.007 | -6.48 | 0.1155 | 0.1155 | 0.097 | 0 |
| 1708016100 | 0.108 | 0.002 | 1.89 | 0.1035 | 0.1115 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
