We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.3 | 0.05 | 4.42 | 1.264 | 1.302 | 1.23 | 0 |
| 1715615700 | 1.245 | -0.01 | -0.95 | 1.281 | 1.284 | 1.232 | 0 |
| 1715356500 | 1.2569999 | 0.01 | 0.80 | 1.25 | 1.303 | 1.25 | 0 |
| 1715270100 | 1.247 | -0 | -0.16 | 1.264 | 1.264 | 1.185 | 0 |
| 1715183700 | 1.249 | -0.01 | -0.79 | 1.281 | 1.302 | 1.224 | 0 |
| 1715097300 | 1.2589999 | 0.11 | 9.76 | 1.234 | 1.2669999 | 1.216 | 0 |
| 1715010900 | 1.147 | 0.05 | 4.75 | 1.111 | 1.147 | 1.091 | 0 |
| 1714751700 | 1.095 | -0.06 | -5.52 | 1.167 | 1.182 | 1.061 | 0 |
| 1714665300 | 1.159 | 0.03 | 2.20 | 1.149 | 1.183 | 1.1379999 | 0 |
| 1714492500 | 1.1339999 | -0.05 | -3.82 | 1.197 | 1.202 | 1.129 | 0 |
| 1714406100 | 1.179 | -0.03 | -2.56 | 1.244 | 1.244 | 1.16 | 0 |
| 1714146900 | 1.21 | 0.05 | 4.04 | 1.209 | 1.217 | 1.167 | 0 |
| 1714060500 | 1.163 | -0.01 | -1.11 | 1.195 | 1.195 | 1.135 | 0 |
| 1713974100 | 1.176 | -0.03 | -2.08 | 1.218 | 1.227 | 1.163 | 0 |
| 1713887700 | 1.201 | 0.11 | 10.18 | 1.111 | 1.202 | 1.109 | 0 |
| 1713801300 | 1.09 | 0.04 | 4.01 | 1.118 | 1.121 | 1.041 | 0 |
| 1713542100 | 1.048 | 0.03 | 2.54 | 0.994 | 1.05 | 0.978 | 0 |
| 1713455700 | 1.022 | 0.05 | 5.04 | 0.991 | 1.022 | 0.978 | 0 |
| 1713369300 | 0.973 | 0.075 | 8.35 | 0.898 | 0.977 | 0.894 | 0 |
| 1713282900 | 0.898 | -0.063 | -6.56 | 0.961 | 0.961 | 0.891 | 0 |
| 1713196500 | 0.961 | 0.021 | 2.23 | 0.953 | 1.0009999 | 0.953 | 0 |
| 1712937300 | 0.94 | -0.007 | -0.74 | 0.986 | 0.995 | 0.934 | 0 |
| 1712850900 | 0.947 | -0.073 | -7.16 | 1.029 | 1.035 | 0.901 | 0 |
| 1712764500 | 1.02 | 0.04 | 3.55 | 0.995 | 1.033 | 0.951 | 0 |
| 1712678100 | 0.985 | -0.069 | -6.55 | 1.078 | 1.083 | 0.983 | 0 |
| 1712591700 | 1.054 | 0.04 | 4.15 | 1.048 | 1.054 | 1.008 | 0 |
| 1712332500 | 1.012 | -0.06 | -5.51 | 1.039 | 1.051 | 0.944 | 0 |
| 1712246100 | 1.071 | -0.01 | -0.56 | 1.087 | 1.093 | 1.066 | 0 |
| 1712159700 | 1.077 | 0.05 | 4.56 | 1.041 | 1.089 | 1.041 | 0 |
| 1712073300 | 1.03 | -0.01 | -0.87 | 1.047 | 1.077 | 1.008 | 0 |
| 1711644900 | 1.039 | 0.08 | 7.78 | 0.979 | 1.048 | 0.976 | 0 |
| 1711558500 | 0.964 | -0.012 | -1.23 | 0.973 | 0.987 | 0.961 | 0 |
| 1711472100 | 0.976 | 0.043 | 4.61 | 0.958 | 0.982 | 0.945 | 0 |
| 1711385700 | 0.933 | 0.031 | 3.44 | 0.908 | 0.944 | 0.894 | 0 |
| 1711126500 | 0.902 | -0.022 | -2.38 | 0.926 | 0.93 | 0.889 | 0 |
| 1711040100 | 0.924 | 0.003 | 0.33 | 0.954 | 0.96 | 0.89 | 0 |
| 1710953700 | 0.921 | 0.005 | 0.55 | 0.931 | 0.933 | 0.9 | 0 |
| 1710867300 | 0.916 | 0.059 | 6.88 | 0.883 | 0.916 | 0.866 | 0 |
| 1710780900 | 0.857 | 0.034 | 4.13 | 0.857 | 0.873 | 0.829 | 0 |
| 1710521700 | 0.823 | 0.05 | 6.47 | 0.782 | 0.823 | 0.767 | 0 |
| 1710435300 | 0.773 | 0.001 | 0.13 | 0.798 | 0.798 | 0.758 | 0 |
| 1710348900 | 0.772 | 0.044 | 6.04 | 0.743 | 0.799 | 0.731 | 0 |
| 1710262500 | 0.728 | 0.061 | 9.15 | 0.6949999 | 0.728 | 0.663 | 0 |
| 1710176100 | 0.667 | 0.018 | 2.77 | 0.651 | 0.667 | 0.605 | 0 |
| 1709916900 | 0.649 | -0.045 | -6.48 | 0.7 | 0.701 | 0.644 | 0 |
| 1709830500 | 0.6939999 | -0.008 | -1.14 | 0.698 | 0.712 | 0.653 | 0 |
| 1709744100 | 0.702 | 0 | 0.00 | 0.72 | 0.724 | 0.6949999 | 0 |
| 1709657700 | 0.702 | 0.0110001 | 1.59 | 0.664 | 0.718 | 0.664 | 0 |
| 1709571300 | 0.6909999 | 0.0229999 | 3.44 | 0.682 | 0.698 | 0.67 | 0 |
| 1709312100 | 0.668 | 0 | 0.00 | 0.675 | 0.6959999 | 0.668 | 0 |
| 1709225700 | 0.668 | 0.002 | 0.30 | 0.683 | 0.686 | 0.664 | 0 |
| 1709139300 | 0.666 | 0.013 | 1.99 | 0.664 | 0.677 | 0.634 | 0 |
| 1709052900 | 0.653 | -0.012 | -1.80 | 0.677 | 0.684 | 0.635 | 0 |
| 1708966500 | 0.665 | -0.009 | -1.34 | 0.681 | 0.683 | 0.66 | 0 |
| 1708707300 | 0.674 | 0.049 | 7.84 | 0.65 | 0.678 | 0.62 | 0 |
| 1708620900 | 0.625 | -0.001 | -0.16 | 0.655 | 0.661 | 0.612 | 0 |
| 1708534500 | 0.626 | 0.042 | 7.19 | 0.614 | 0.646 | 0.598 | 0 |
| 1708448100 | 0.584 | 0.006 | 1.04 | 0.582 | 0.59 | 0.5699999 | 0 |
| 1708361700 | 0.578 | -0.003 | -0.52 | 0.602 | 0.602 | 0.5709999 | 0 |
| 1708102500 | 0.581 | 0.019 | 3.38 | 0.585 | 0.594 | 0.573 | 0 |
| 1708016100 | 0.562 | -0.023 | -3.93 | 0.585 | 0.592 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
