We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715702100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715615700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715356500 | 1.02 | 0.01 | 1.29 | 1.016 | 1.068 | 1.0129999 | 0 |
| 1715270100 | 1.0069999 | -0.01 | -0.59 | 1.026 | 1.031 | 0.925 | 0 |
| 1715183700 | 1.0129999 | -0.01 | -1.07 | 1.045 | 1.068 | 0.992 | 0 |
| 1715097300 | 1.024 | 0.11 | 12.53 | 0.995 | 1.031 | 0.984 | 0 |
| 1715010900 | 0.91 | 0.056 | 6.56 | 0.874 | 0.91 | 0.851 | 0 |
| 1714751700 | 0.854 | -0.068 | -7.38 | 0.928 | 0.945 | 0.825 | 0 |
| 1714665300 | 0.922 | 0.027 | 3.02 | 0.911 | 0.946 | 0.9 | 0 |
| 1714492500 | 0.895 | -0.048 | -5.09 | 0.958 | 0.964 | 0.891 | 0 |
| 1714406100 | 0.943 | -0.031 | -3.18 | 1.0069999 | 1.0069999 | 0.922 | 0 |
| 1714146900 | 0.974 | 0.051 | 5.53 | 0.968 | 0.979 | 0.925 | 0 |
| 1714060500 | 0.923 | -0.009 | -0.97 | 0.955 | 0.955 | 0.89 | 0 |
| 1713974100 | 0.932 | -0.03 | -3.12 | 0.979 | 0.989 | 0.924 | 0 |
| 1713887700 | 0.962 | 0.11 | 12.91 | 0.876 | 0.962 | 0.87 | 0 |
| 1713801300 | 0.852 | 0.046 | 5.71 | 0.871 | 0.878 | 0.801 | 0 |
| 1713542100 | 0.806 | 0.021 | 2.68 | 0.763 | 0.808 | 0.737 | 0 |
| 1713455700 | 0.785 | 0.048 | 6.51 | 0.757 | 0.785 | 0.743 | 0 |
| 1713369300 | 0.737 | 0.081 | 12.35 | 0.657 | 0.74 | 0.654 | 0 |
| 1713282900 | 0.656 | -0.063 | -8.76 | 0.718 | 0.718 | 0.647 | 0 |
| 1713196500 | 0.719 | 0.019 | 2.71 | 0.715 | 0.761 | 0.712 | 0 |
| 1712937300 | 0.7 | 0.002 | 0.29 | 0.739 | 0.754 | 0.6889999 | 0 |
| 1712850900 | 0.698 | -0.085 | -10.86 | 0.793 | 0.796 | 0.662 | 0 |
| 1712764500 | 0.783 | 0.036 | 4.82 | 0.762 | 0.796 | 0.713 | 0 |
| 1712678100 | 0.747 | -0.069 | -8.46 | 0.84 | 0.844 | 0.745 | 0 |
| 1712591700 | 0.8159999 | 0.0389999 | 5.02 | 0.811 | 0.8179999 | 0.774 | 0 |
| 1712332500 | 0.777 | -0.057 | -6.83 | 0.81 | 0.8139999 | 0.705 | 0 |
| 1712246100 | 0.834 | -0.01 | -1.18 | 0.874 | 0.874 | 0.83 | 0 |
| 1712159700 | 0.844 | 0.049 | 6.16 | 0.805 | 0.856 | 0.805 | 0 |
| 1712073300 | 0.795 | -0.01 | -1.24 | 0.8129999 | 0.835 | 0.773 | 0 |
| 1711644900 | 0.805 | 0.079 | 10.88 | 0.741 | 0.8149999 | 0.74 | 0 |
| 1711558500 | 0.726 | -0.012 | -1.63 | 0.733 | 0.751 | 0.723 | 0 |
| 1711472100 | 0.738 | 0.0420001 | 6.03 | 0.721 | 0.742 | 0.707 | 0 |
| 1711385700 | 0.6959999 | 0.0309999 | 4.66 | 0.671 | 0.711 | 0.657 | 0 |
| 1711126500 | 0.665 | -0.023 | -3.34 | 0.6889999 | 0.6929999 | 0.652 | 0 |
| 1711040100 | 0.6879999 | 0.0019999 | 0.29 | 0.725 | 0.725 | 0.655 | 0 |
| 1710953700 | 0.686 | 0.004 | 0.59 | 0.6969999 | 0.6969999 | 0.663 | 0 |
| 1710867300 | 0.682 | 0.055 | 8.77 | 0.652 | 0.682 | 0.636 | 0 |
| 1710780900 | 0.627 | 0.037 | 6.27 | 0.624 | 0.641 | 0.596 | 0 |
| 1710521700 | 0.59 | 0.051 | 9.46 | 0.55 | 0.59 | 0.534 | 0 |
| 1710435300 | 0.539 | -0.003 | -0.55 | 0.5679999 | 0.5679999 | 0.526 | 0 |
| 1710348900 | 0.542 | 0.054 | 11.07 | 0.506 | 0.5659999 | 0.492 | 0 |
| 1710262500 | 0.488 | 0.054 | 12.44 | 0.461 | 0.489 | 0.43 | 6000 |
| 1710176100 | 0.434 | 0.022 | 5.34 | 0.415 | 0.434 | 0.373 | 0 |
| 1709916900 | 0.412 | -0.049 | -10.63 | 0.466 | 0.467 | 0.4069999 | 0 |
| 1709830500 | 0.461 | -0.009 | -1.91 | 0.466 | 0.481 | 0.422 | 6000 |
| 1709744100 | 0.47 | -0.001 | -0.21 | 0.491 | 0.491 | 0.463 | 0 |
| 1709657700 | 0.471 | 0.007 | 1.51 | 0.434 | 0.489 | 0.434 | 0 |
| 1709571300 | 0.464 | 0.022 | 4.98 | 0.452 | 0.468 | 0.439 | 0 |
| 1709312100 | 0.442 | -0.005 | -1.12 | 0.452 | 0.465 | 0.442 | 0 |
| 1709225700 | 0.447 | 0.006 | 1.36 | 0.457 | 0.464 | 0.442 | 0 |
| 1709139300 | 0.441 | 0.016 | 3.76 | 0.437 | 0.451 | 0.4079999 | 0 |
| 1709052900 | 0.425 | -0.011 | -2.52 | 0.447 | 0.454 | 0.4069999 | 0 |
| 1708966500 | 0.436 | -0.012 | -2.68 | 0.456 | 0.457 | 0.432 | 0 |
| 1708707300 | 0.448 | 0.045 | 11.17 | 0.426 | 0.452 | 0.393 | 0 |
| 1708620900 | 0.403 | 0.001 | 0.25 | 0.429 | 0.433 | 0.39 | 0 |
| 1708534500 | 0.402 | 0.036 | 9.84 | 0.391 | 0.424 | 0.376 | 0 |
| 1708448100 | 0.366 | 0.011 | 3.10 | 0.361 | 0.369 | 0.3479999 | 0 |
| 1708361700 | 0.355 | -0.005 | -1.39 | 0.378 | 0.379 | 0.3459999 | 0 |
| 1708102500 | 0.36 | 0.0140001 | 4.05 | 0.366 | 0.372 | 0.354 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
