We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0245 | 0.0025 | 11.36 | 0.023 | 0.027 | 0.0214999 | 70000 |
| 1715702100 | 0.022 | 0.002 | 10.00 | 0.0214999 | 0.0225 | 0.02 | 0 |
| 1715615700 | 0.02 | 0 | 0.00 | 0.021 | 0.0214999 | 0.019 | 0 |
| 1715356500 | 0.02 | 0.002 | 11.11 | 0.019 | 0.021 | 0.0185 | 0 |
| 1715270100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0165 | 50000 |
| 1715183700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1715097300 | 0.0195 | -0.0005 | -2.50 | 0.021 | 0.021 | 0.0195 | 0 |
| 1715010900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 0 |
| 1714751700 | 0.021 | 0.002 | 10.53 | 0.0205 | 0.0214999 | 0.0195 | 20000 |
| 1714665300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.0185 | 0 |
| 1714492500 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.02 | 0.0185 | 20000 |
| 1714406100 | 0.0205 | 0 | 0.00 | 0.022 | 0.022 | 0.0195 | 30000 |
| 1714146900 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.021 | 0.019 | 0 |
| 1714060500 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1713974100 | 0.02 | -0.0005 | -2.44 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1713887700 | 0.0205 | 0.002 | 10.81 | 0.0195 | 0.024 | 0.0195 | 267000 |
| 1713801300 | 0.0185 | -0.0005 | -2.63 | 0.0205 | 0.022 | 0.0185 | 0 |
| 1713542100 | 0.019 | 0 | 0.00 | 0.018 | 0.02 | 0.0175 | 0 |
| 1713455700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.021 | 0.0185 | 0 |
| 1713369300 | 0.021 | 0 | 0.00 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1713282900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.02 | 0 |
| 1713196500 | 0.0214999 | 0 | 0.00 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1712937300 | 0.0214999 | -0.002 | -8.51 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1712850900 | 0.0235 | -0.001 | -4.08 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1712764500 | 0.0245 | 0 | 0.00 | 0.025 | 0.0265 | 0.0235 | 15000 |
| 1712678100 | 0.0245 | 0.0015 | 6.52 | 0.023 | 0.025 | 0.023 | 50000 |
| 1712591700 | 0.023 | 0.0015001 | 6.98 | 0.0214999 | 0.0235 | 0.0214999 | 50000 |
| 1712332500 | 0.0214999 | -0.001 | -4.44 | 0.021 | 0.022 | 0.0205 | 131500 |
| 1712246100 | 0.0225 | 0.0005 | 2.27 | 0.0214999 | 0.023 | 0.0214999 | 50000 |
| 1712159700 | 0.022 | 0.003 | 15.79 | 0.0195 | 0.023 | 0.0185 | 100000 |
| 1712073300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.0205 | 0.0185 | 0 |
| 1711644900 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1711558500 | 0.02 | -0.001 | -4.76 | 0.0214999 | 0.022 | 0.02 | 10000 |
| 1711472100 | 0.021 | 0 | 0.00 | 0.022 | 0.0225 | 0.0195 | 177000 |
| 1711385700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.0185 | 237000 |
| 1711126500 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.0195 | 0.0175 | 0 |
| 1711040100 | 0.0175 | -0.004 | -18.60 | 0.023 | 0.023 | 0.0175 | 129500 |
| 1710953700 | 0.0214999 | 0.0019999 | 10.26 | 0.0205 | 0.0225 | 0.0195 | 117000 |
| 1710867300 | 0.0195 | 0 | 0.00 | 0.019 | 0.0205 | 0.019 | 278000 |
| 1710780900 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.021 | 0.0195 | 87000 |
| 1710521700 | 0.02 | -0.0005 | -2.44 | 0.0214999 | 0.0225 | 0.02 | 50000 |
| 1710435300 | 0.0205 | 0.0025 | 13.89 | 0.019 | 0.0214999 | 0.0175 | 147000 |
| 1710348900 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.0185 | 0.0155 | 15000 |
| 1710262500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1710176100 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.0195 | 0.013 | 30000 |
| 1709916900 | 0.0195 | 0.0015 | 8.33 | 0.017 | 0.021 | 0.016 | 210000 |
| 1709830500 | 0.018 | -0.0265 | -59.55 | 0.04 | 0.04 | 0.018 | 1512000 |
| 1709744100 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.05 | 0.0425 | 0 |
| 1709657700 | 0.046 | -0.001 | -2.13 | 0.0475 | 0.0475 | 0.0445 | 30000 |
| 1709571300 | 0.047 | 0 | 0.00 | 0.0485 | 0.049 | 0.0465 | 0 |
| 1709312100 | 0.047 | 0.002 | 4.44 | 0.047 | 0.0485 | 0.0445 | 0 |
| 1709225700 | 0.045 | -0.0055 | -10.89 | 0.0515 | 0.0515 | 0.045 | 0 |
| 1709139300 | 0.0505 | 0.0015 | 3.06 | 0.05 | 0.053 | 0.049 | 0 |
| 1709052900 | 0.049 | -0.0015 | -2.97 | 0.0509999 | 0.0515 | 0.048 | 0 |
| 1708966500 | 0.0505 | 0.0015 | 3.06 | 0.05 | 0.0525 | 0.049 | 0 |
| 1708707300 | 0.049 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0465 | 0 |
| 1708620900 | 0.049 | 0.0005 | 1.03 | 0.0515 | 0.0525 | 0.047 | 0 |
| 1708534500 | 0.0485 | -0.0025 | -4.90 | 0.0525 | 0.0525 | 0.0485 | 0 |
| 1708448100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.0555 | 0.0509999 | 0 |
| 1708361700 | 0.054 | -0.0005 | -0.92 | 0.056 | 0.062 | 0.0505 | 2500 |
| 1708102500 | 0.0545 | 0.002 | 3.81 | 0.055 | 0.057 | 0.052 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
