We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.016 | 0.014 | 0 |
| 1715615700 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 0 |
| 1715356500 | 0.014 | 0.0015 | 12.00 | 0.0135 | 0.0145 | 0.0125 | 0 |
| 1715270100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.013 | 0.011 | 0 |
| 1715183700 | 0.0125 | -0.001 | -7.41 | 0.013 | 0.0135 | 0.0125 | 0 |
| 1715097300 | 0.0135 | 0 | 0.00 | 0.014 | 0.0145 | 0.0135 | 0 |
| 1715010900 | 0.0135 | -0.001 | -6.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1714751700 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0145 | 0.0125 | 1000000 |
| 1714665300 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 0 |
| 1714492500 | 0.0125 | -0.0015 | -10.71 | 0.015 | 0.015 | 0.0125 | 0 |
| 1714406100 | 0.014 | 0.0005 | 3.70 | 0.015 | 0.015 | 0.013 | 0 |
| 1714146900 | 0.0135 | 0.0005 | 3.85 | 0.0145 | 0.0145 | 0.0135 | 0 |
| 1714060500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0145 | 0.0125 | 1200000 |
| 1713974100 | 0.014 | -0.001 | -6.67 | 0.0125 | 0.0145 | 0.0125 | 0 |
| 1713887700 | 0.015 | 0.001 | 7.14 | 0.0155 | 0.0175 | 0.0145 | 0 |
| 1713801300 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.015 | 0.0135 | 0 |
| 1713542100 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1713455700 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.0145 | 0.012 | 0 |
| 1713369300 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1713282900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1713196500 | 0.0145 | -0.0015 | -9.38 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1712937300 | 0.016 | -0.001 | -5.88 | 0.019 | 0.019 | 0.0155 | 0 |
| 1712850900 | 0.017 | -0.001 | -5.56 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1712764500 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.02 | 0.017 | 150000 |
| 1712678100 | 0.0185 | 0.0015 | 8.82 | 0.0165 | 0.0185 | 0.0165 | 0 |
| 1712591700 | 0.017 | 0.0015 | 9.68 | 0.0155 | 0.017 | 0.0155 | 0 |
| 1712332500 | 0.0155 | -0.001 | -6.06 | 0.0155 | 0.016 | 0.015 | 0 |
| 1712246100 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 500000 |
| 1712159700 | 0.0165 | 0.003 | 22.22 | 0.014 | 0.017 | 0.0135 | 0 |
| 1712073300 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.0155 | 0.0135 | 0 |
| 1711644900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.015 | 0 |
| 1711558500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0165 | 0.0145 | 3000000 |
| 1711472100 | 0.0155 | 0 | 0.00 | 0.016 | 0.0165 | 0.014 | 0 |
| 1711385700 | 0.0155 | 0.003 | 24.00 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1711126500 | 0.0125 | 0.0015 | 13.64 | 0.0115 | 0.0135 | 0.0115 | 0 |
| 1711040100 | 0.011 | -0.004 | -26.67 | 0.0165 | 0.0165 | 0.011 | 0 |
| 1710953700 | 0.015 | 0.002 | 15.38 | 0.014 | 0.016 | 0.0135 | 0 |
| 1710867300 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 0 |
| 1710780900 | 0.014 | 0 | 0.00 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1710521700 | 0.014 | -0.0005 | -3.45 | 0.0155 | 0.0165 | 0.014 | 0 |
| 1710435300 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.0155 | 0.012 | 12400 |
| 1710348900 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.013 | 0.0105 | 150000 |
| 1710262500 | 0.013 | 0 | 0.00 | 0.0135 | 0.0155 | 0.013 | 0 |
| 1710176100 | 0.013 | 0.0005 | 4.00 | 0.011 | 0.0135 | 0.009 | 0 |
| 1709916900 | 0.0125 | -0.005 | -28.57 | 0.011 | 0.0135 | 0.01 | 0 |
| 1709830500 | 0.0175 | -0.0185 | -51.39 | 0.032 | 0.032 | 0.0175 | 1222000 |
| 1709744100 | 0.036 | -0.001 | -2.70 | 0.038 | 0.0415 | 0.0345 | 0 |
| 1709657700 | 0.037 | -0.0025 | -6.33 | 0.0395 | 0.0395 | 0.0365 | 0 |
| 1709571300 | 0.0395 | -0.0005 | -1.25 | 0.041 | 0.0415 | 0.0385 | 0 |
| 1709312100 | 0.04 | 0.0025 | 6.67 | 0.0395 | 0.041 | 0.0375 | 0 |
| 1709225700 | 0.0375 | -0.0045 | -10.71 | 0.0429999 | 0.0429999 | 0.0375 | 0 |
| 1709139300 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.045 | 0.041 | 0 |
| 1709052900 | 0.0415 | 0.0005 | 1.22 | 0.0415 | 0.0415 | 0.04 | 0 |
| 1708966500 | 0.041 | 0 | 0.00 | 0.0425 | 0.044 | 0.041 | 0 |
| 1708707300 | 0.041 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 0 |
| 1708620900 | 0.041 | 0 | 0.00 | 0.0434999 | 0.0445 | 0.04 | 0 |
| 1708534500 | 0.041 | -0.0035 | -7.87 | 0.046 | 0.046 | 0.041 | 0 |
| 1708448100 | 0.0445 | -0.0035 | -7.29 | 0.049 | 0.049 | 0.0445 | 0 |
| 1708361700 | 0.048 | 0.007 | 17.07 | 0.0425 | 0.049 | 0.0425 | 0 |
| 1708102500 | 0.041 | 0.0015 | 3.80 | 0.042 | 0.0434999 | 0.0385 | 0 |
| 1708016100 | 0.0395 | -0.0005 | -1.25 | 0.0395 | 0.0425 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
