We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.039 | -0.001 | -2.50 | 0.0485 | 0.0485 | 0.0365 | 0 |
| 1715702100 | 0.04 | 0.003 | 8.11 | 0.0434999 | 0.044 | 0.038 | 0 |
| 1715615700 | 0.037 | 0.0005 | 1.37 | 0.039 | 0.039 | 0.034 | 0 |
| 1715356500 | 0.0365 | -0.001 | -2.67 | 0.0434999 | 0.044 | 0.0365 | 0 |
| 1715270100 | 0.0375 | 0.003 | 8.70 | 0.0375 | 0.0405 | 0.033 | 0 |
| 1715183700 | 0.0345 | -0.004 | -10.39 | 0.0434999 | 0.044 | 0.0325 | 0 |
| 1715097300 | 0.0385 | -0.0015 | -3.75 | 0.0434999 | 0.044 | 0.037 | 0 |
| 1715010900 | 0.04 | 0.0075 | 23.08 | 0.0405 | 0.041 | 0.036 | 0 |
| 1714751700 | 0.0325 | -0.003 | -8.45 | 0.0405 | 0.0405 | 0.03 | 0 |
| 1714665300 | 0.0354999 | -0.002 | -5.33 | 0.0375 | 0.0395 | 0.034 | 0 |
| 1714492500 | 0.0375 | -0.0055 | -12.79 | 0.048 | 0.0485 | 0.0365 | 0 |
| 1714406100 | 0.0429999 | -0.0015 | -3.37 | 0.0555 | 0.0555 | 0.0395 | 0 |
| 1714146900 | 0.0445 | -0.0545 | -55.05 | 0.107 | 0.1095 | 0.0445 | 0 |
| 1714060500 | 0.099 | -0.006 | -5.71 | 0.1075 | 0.1085 | 0.088 | 0 |
| 1713974100 | 0.105 | -0.0045 | -4.11 | 0.123 | 0.123 | 0.1024999 | 0 |
| 1713887700 | 0.1095 | -0.004 | -3.52 | 0.1225 | 0.1235 | 0.1015 | 0 |
| 1713801300 | 0.1135 | -0.005 | -4.22 | 0.135 | 0.136 | 0.1075 | 0 |
| 1713542100 | 0.1185 | -0.0075 | -5.95 | 0.1145 | 0.123 | 0.106 | 0 |
| 1713455700 | 0.126 | -0.0065 | -4.91 | 0.14 | 0.1414999 | 0.1035 | 0 |
| 1713369300 | 0.1325 | 0.005 | 3.92 | 0.1295 | 0.14 | 0.128 | 0 |
| 1713282900 | 0.1275 | -0.015 | -10.53 | 0.1365 | 0.1365 | 0.1165 | 0 |
| 1713196500 | 0.1424999 | -0.0165 | -10.38 | 0.1575 | 0.1595 | 0.1385 | 0 |
| 1712937300 | 0.159 | 0.0015 | 0.95 | 0.1685 | 0.17 | 0.1565 | 0 |
| 1712850900 | 0.1575 | -0.011 | -6.53 | 0.178 | 0.1805 | 0.157 | 0 |
| 1712764500 | 0.1685 | 0.0135 | 8.71 | 0.1625 | 0.1724999 | 0.1555 | 0 |
| 1712678100 | 0.155 | -0.014 | -8.28 | 0.1719999 | 0.177 | 0.155 | 0 |
| 1712591700 | 0.169 | 0.0055 | 3.36 | 0.1705 | 0.1805 | 0.159 | 0 |
| 1712332500 | 0.1635 | -0.014 | -7.89 | 0.1695 | 0.1729999 | 0.161 | 0 |
| 1712246100 | 0.1775 | 0.0025 | 1.43 | 0.183 | 0.184 | 0.17 | 0 |
| 1712159700 | 0.175 | 0.018 | 11.46 | 0.163 | 0.1765 | 0.16 | 0 |
| 1712073300 | 0.157 | -0.0025 | -1.57 | 0.1605 | 0.1745 | 0.156 | 0 |
| 1711644900 | 0.1595 | -0.007 | -4.20 | 0.169 | 0.169 | 0.1505 | 0 |
| 1711558500 | 0.1665 | 0.0025 | 1.52 | 0.165 | 0.1685 | 0.1555 | 0 |
| 1711472100 | 0.164 | 0.004 | 2.50 | 0.1675 | 0.1729999 | 0.16 | 0 |
| 1711385700 | 0.16 | -0.002 | -1.23 | 0.1655 | 0.1675 | 0.154 | 0 |
| 1711126500 | 0.162 | 0.0015 | 0.93 | 0.166 | 0.1775 | 0.161 | 0 |
| 1711040100 | 0.1605 | 0.0085 | 5.59 | 0.1675 | 0.1675 | 0.1515 | 0 |
| 1710953700 | 0.152 | -0.0035 | -2.25 | 0.1605 | 0.161 | 0.1515 | 0 |
| 1710867300 | 0.1555 | 0.0155 | 11.07 | 0.1475 | 0.156 | 0.14 | 0 |
| 1710780900 | 0.14 | -0.0035 | -2.44 | 0.1615 | 0.1615 | 0.1335 | 0 |
| 1710521700 | 0.1435 | -0.009 | -5.90 | 0.1545 | 0.156 | 0.1424999 | 0 |
| 1710435300 | 0.1525 | 0.008 | 5.54 | 0.1555 | 0.1625 | 0.1465 | 0 |
| 1710348900 | 0.1445 | 0.006 | 4.33 | 0.1419999 | 0.153 | 0.1375 | 0 |
| 1710262500 | 0.1385 | 0.014 | 11.24 | 0.1395 | 0.1405 | 0.1315 | 0 |
| 1710176100 | 0.1245 | -0.002 | -1.58 | 0.131 | 0.131 | 0.119 | 0 |
| 1709916900 | 0.1265 | -0.0015 | -1.17 | 0.131 | 0.1325 | 0.124 | 0 |
| 1709830500 | 0.128 | 0.005 | 4.07 | 0.1245 | 0.1325 | 0.116 | 0 |
| 1709744100 | 0.123 | 0.012 | 10.81 | 0.121 | 0.1265 | 0.1165 | 0 |
| 1709657700 | 0.111 | 0.0240001 | 27.59 | 0.0915 | 0.115 | 0.091 | 0 |
| 1709571300 | 0.0869999 | -0.0045 | -4.92 | 0.094 | 0.0945 | 0.0859999 | 0 |
| 1709312100 | 0.0915 | -0.0015 | -1.61 | 0.094 | 0.094 | 0.0825 | 0 |
| 1709225700 | 0.093 | -0.0045 | -4.62 | 0.1024999 | 0.1024999 | 0.089 | 0 |
| 1709139300 | 0.0975 | -0.0045 | -4.41 | 0.106 | 0.106 | 0.0945 | 0 |
| 1709052900 | 0.1019999 | 0.0039999 | 4.08 | 0.0995 | 0.1065 | 0.0965 | 0 |
| 1708966500 | 0.098 | 0.007 | 7.69 | 0.0905 | 0.1019999 | 0.0905 | 0 |
| 1708707300 | 0.091 | 0.009 | 10.98 | 0.089 | 0.091 | 0.08 | 0 |
| 1708620900 | 0.082 | 0.035 | 74.47 | 0.064 | 0.115 | 0.064 | 0 |
| 1708534500 | 0.047 | 0.0035001 | 8.05 | 0.0495 | 0.0495 | 0.0405 | 0 |
| 1708448100 | 0.0434999 | -0.0055 | -11.22 | 0.053 | 0.053 | 0.0415 | 0 |
| 1708361700 | 0.049 | -0.0045 | -8.41 | 0.057 | 0.0575 | 0.0485 | 0 |
| 1708102500 | 0.0535 | 0.0045 | 9.18 | 0.057 | 0.0575 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
