We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.321 | 0.034 | 11.85 | 0.29 | 0.328 | 0.29 | 0 |
| 1715615700 | 0.287 | 0.0665 | 30.16 | 0.243 | 0.287 | 0.227 | 0 |
| 1715356500 | 0.2205 | -0.0055 | -2.43 | 0.214 | 0.2345 | 0.21 | 0 |
| 1715270100 | 0.226 | 0.032 | 16.49 | 0.2054999 | 0.2265 | 0.199 | 0 |
| 1715183700 | 0.194 | -0.0295 | -13.20 | 0.228 | 0.229 | 0.1825 | 0 |
| 1715097300 | 0.2235 | -0.006 | -2.61 | 0.2365 | 0.2365 | 0.2195 | 0 |
| 1715010900 | 0.2295 | -0.014 | -5.75 | 0.261 | 0.261 | 0.2235 | 0 |
| 1714751700 | 0.2435 | 0.0255 | 11.70 | 0.2325 | 0.248 | 0.2175 | 0 |
| 1714665300 | 0.218 | -0.0755 | -25.72 | 0.301 | 0.305 | 0.2165 | 3000 |
| 1714492500 | 0.2935 | -0.1985 | -40.35 | 0.482 | 0.482 | 0.287 | 27000 |
| 1714406100 | 0.492 | 0.006 | 1.23 | 0.516 | 0.516 | 0.47 | 0 |
| 1714146900 | 0.486 | 0.01 | 2.10 | 0.495 | 0.505 | 0.482 | 3000 |
| 1714060500 | 0.476 | -0.022 | -4.42 | 0.504 | 0.525 | 0.458 | 5000 |
| 1713974100 | 0.498 | -0.011 | -2.16 | 0.511 | 0.521 | 0.498 | 30000 |
| 1713887700 | 0.509 | 0.022 | 4.52 | 0.499 | 0.537 | 0.489 | 0 |
| 1713801300 | 0.487 | 0.022 | 4.73 | 0.488 | 0.495 | 0.446 | 0 |
| 1713542100 | 0.465 | -0.006 | -1.27 | 0.457 | 0.474 | 0.425 | 0 |
| 1713455700 | 0.471 | -0.003 | -0.63 | 0.468 | 0.473 | 0.453 | 0 |
| 1713369300 | 0.474 | 0.006 | 1.28 | 0.477 | 0.488 | 0.458 | 0 |
| 1713282900 | 0.468 | -0.051 | -9.83 | 0.494 | 0.507 | 0.451 | 0 |
| 1713196500 | 0.519 | 0.046 | 9.73 | 0.501 | 0.574 | 0.5 | 0 |
| 1712937300 | 0.473 | -0.073 | -13.37 | 0.5639999 | 0.5659999 | 0.466 | 0 |
| 1712850900 | 0.546 | -0.001 | -0.18 | 0.53 | 0.5629999 | 0.523 | 0 |
| 1712764500 | 0.547 | 0.011 | 2.05 | 0.554 | 0.584 | 0.527 | 0 |
| 1712678100 | 0.536 | 0.013 | 2.49 | 0.515 | 0.5629999 | 0.507 | 0 |
| 1712591700 | 0.523 | 0.029 | 5.87 | 0.509 | 0.534 | 0.499 | 0 |
| 1712332500 | 0.494 | -0.044 | -8.18 | 0.504 | 0.507 | 0.479 | 0 |
| 1712246100 | 0.538 | 0.003 | 0.56 | 0.542 | 0.5689999 | 0.525 | 0 |
| 1712159700 | 0.535 | -0.048 | -8.23 | 0.583 | 0.583 | 0.505 | 0 |
| 1712073300 | 0.583 | -0.075 | -11.40 | 0.651 | 0.669 | 0.575 | 0 |
| 1711644900 | 0.658 | -0.03 | -4.36 | 0.6929999 | 0.7 | 0.654 | 0 |
| 1711558500 | 0.6879999 | -0.002 | -0.29 | 0.678 | 0.704 | 0.677 | 0 |
| 1711472100 | 0.6899999 | -0.051 | -6.88 | 0.754 | 0.754 | 0.665 | 0 |
| 1711385700 | 0.741 | 0.018 | 2.49 | 0.728 | 0.742 | 0.714 | 0 |
| 1711126500 | 0.723 | -0.002 | -0.28 | 0.722 | 0.732 | 0.71 | 0 |
| 1711040100 | 0.725 | 0.0290001 | 4.17 | 0.72 | 0.742 | 0.72 | 0 |
| 1710953700 | 0.6959999 | 0.0089999 | 1.31 | 0.6889999 | 0.703 | 0.682 | 0 |
| 1710867300 | 0.687 | 0.036 | 5.53 | 0.659 | 0.6879999 | 0.65 | 0 |
| 1710780900 | 0.651 | 0.014 | 2.20 | 0.664 | 0.679 | 0.65 | 0 |
| 1710521700 | 0.637 | 0.063 | 10.98 | 0.599 | 0.646 | 0.599 | 0 |
| 1710435300 | 0.574 | -0.011 | -1.88 | 0.583 | 0.59 | 0.562 | 0 |
| 1710348900 | 0.585 | -0.032 | -5.19 | 0.625 | 0.628 | 0.582 | 0 |
| 1710262500 | 0.617 | 0.0460001 | 8.06 | 0.5669999 | 0.621 | 0.553 | 0 |
| 1710176100 | 0.5709999 | 0.0209999 | 3.82 | 0.553 | 0.574 | 0.538 | 0 |
| 1709916900 | 0.55 | -0.011 | -1.96 | 0.5699999 | 0.5699999 | 0.549 | 0 |
| 1709830500 | 0.561 | 0.021 | 3.89 | 0.529 | 0.5659999 | 0.516 | 0 |
| 1709744100 | 0.54 | 0.016 | 3.05 | 0.531 | 0.542 | 0.526 | 0 |
| 1709657700 | 0.524 | 0.015 | 2.95 | 0.496 | 0.524 | 0.485 | 0 |
| 1709571300 | 0.509 | 0.018 | 3.67 | 0.482 | 0.513 | 0.479 | 0 |
| 1709312100 | 0.491 | 0.013 | 2.72 | 0.486 | 0.493 | 0.479 | 0 |
| 1709225700 | 0.478 | -0.014 | -2.85 | 0.494 | 0.496 | 0.468 | 0 |
| 1709139300 | 0.492 | 0.015 | 3.14 | 0.478 | 0.495 | 0.452 | 0 |
| 1709052900 | 0.477 | -0.011 | -2.25 | 0.472 | 0.487 | 0.466 | 0 |
| 1708966500 | 0.488 | -0.023 | -4.50 | 0.516 | 0.516 | 0.467 | 0 |
| 1708707300 | 0.511 | 0.028 | 5.80 | 0.487 | 0.518 | 0.487 | 0 |
| 1708620900 | 0.483 | 0.061 | 14.45 | 0.448 | 0.506 | 0.438 | 0 |
| 1708534500 | 0.422 | 0.008 | 1.93 | 0.432 | 0.432 | 0.4079999 | 0 |
| 1708448100 | 0.414 | -0.015 | -3.50 | 0.435 | 0.439 | 0.403 | 0 |
| 1708361700 | 0.429 | -0.014 | -3.16 | 0.451 | 0.454 | 0.429 | 0 |
| 1708102500 | 0.443 | 0 | 0.00 | 0.488 | 0.493 | 0.442 | 0 |
| 1708016100 | 0.443 | 0.1 | 29.15 | 0.355 | 0.446 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
