We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.019 | 0.001 | 5.56 | 0.023 | 0.023 | 0.017 | 0 |
| 1715702100 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.022 | 0.0165 | 0 |
| 1715615700 | 0.0195 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1715356500 | 0.0195 | -0.003 | -13.33 | 0.0225 | 0.0235 | 0.019 | 0 |
| 1715270100 | 0.0225 | 0.0025 | 12.50 | 0.023 | 0.023 | 0.0185 | 0 |
| 1715183700 | 0.02 | 0 | 0.00 | 0.023 | 0.024 | 0.019 | 0 |
| 1715097300 | 0.02 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 0 |
| 1715010900 | 0.02 | -0.003 | -13.04 | 0.021 | 0.023 | 0.0195 | 0 |
| 1714751700 | 0.023 | 0.002 | 9.52 | 0.021 | 0.027 | 0.021 | 0 |
| 1714665300 | 0.021 | 0.0005 | 2.44 | 0.023 | 0.024 | 0.02 | 0 |
| 1714492500 | 0.0205 | -0.002 | -8.89 | 0.026 | 0.0265 | 0.02 | 0 |
| 1714406100 | 0.0225 | -0.0015 | -6.25 | 0.0254999 | 0.026 | 0.0214999 | 0 |
| 1714146900 | 0.024 | 0.0045 | 23.08 | 0.0235 | 0.026 | 0.02 | 0 |
| 1714060500 | 0.0195 | -0.002 | -9.30 | 0.025 | 0.025 | 0.0195 | 0 |
| 1713974100 | 0.0214999 | 0.0004999 | 2.38 | 0.025 | 0.026 | 0.02 | 0 |
| 1713887700 | 0.021 | 0.002 | 10.53 | 0.023 | 0.0235 | 0.0195 | 0 |
| 1713801300 | 0.019 | -0.001 | -5.00 | 0.024 | 0.0245 | 0.0185 | 0 |
| 1713542100 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.024 | 0.019 | 0 |
| 1713455700 | 0.0214999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0195 | 0 |
| 1713369300 | 0.0214999 | -0.001 | -4.44 | 0.025 | 0.0254999 | 0.021 | 0 |
| 1713282900 | 0.0225 | 0.0010001 | 4.65 | 0.023 | 0.0254999 | 0.02 | 0 |
| 1713196500 | 0.0214999 | -0.002 | -8.51 | 0.0275 | 0.028 | 0.0214999 | 0 |
| 1712937300 | 0.0235 | -0.003 | -11.32 | 0.026 | 0.0295 | 0.0225 | 0 |
| 1712850900 | 0.0265 | -0.015 | -36.14 | 0.0445 | 0.045 | 0.0265 | 0 |
| 1712764500 | 0.0415 | -0.013 | -23.85 | 0.0615 | 0.062 | 0.0395 | 0 |
| 1712678100 | 0.0545 | 0.0015 | 2.83 | 0.056 | 0.062 | 0.0495 | 0 |
| 1712591700 | 0.053 | -0.004 | -7.02 | 0.0605 | 0.0605 | 0.053 | 0 |
| 1712332500 | 0.057 | -0.0065 | -10.24 | 0.062 | 0.0625 | 0.0555 | 0 |
| 1712246100 | 0.0635 | -0.001 | -1.55 | 0.069 | 0.07 | 0.0595 | 0 |
| 1712159700 | 0.0645 | -0.0045 | -6.52 | 0.075 | 0.076 | 0.0615 | 0 |
| 1712073300 | 0.069 | -0.0145 | -17.37 | 0.0859999 | 0.0869999 | 0.067 | 0 |
| 1711644900 | 0.0835 | -0.0025 | -2.91 | 0.0869999 | 0.0915 | 0.083 | 0 |
| 1711558500 | 0.0859999 | 0.0079999 | 10.26 | 0.0825 | 0.0859999 | 0.0795 | 0 |
| 1711472100 | 0.078 | 0.003 | 4.00 | 0.0775 | 0.0785 | 0.0704999 | 0 |
| 1711385700 | 0.075 | -0.0045 | -5.66 | 0.082 | 0.082 | 0.073 | 0 |
| 1711126500 | 0.0795 | 0.005 | 6.71 | 0.0745 | 0.0885 | 0.0745 | 0 |
| 1711040100 | 0.0745 | -0.0075 | -9.15 | 0.0895 | 0.0895 | 0.0725 | 0 |
| 1710953700 | 0.082 | -0.0095 | -10.38 | 0.089 | 0.089 | 0.072 | 0 |
| 1710867300 | 0.0915 | -0.003 | -3.17 | 0.096 | 0.0965 | 0.0869999 | 0 |
| 1710780900 | 0.0945 | -0.0075 | -7.35 | 0.106 | 0.1065 | 0.0915 | 0 |
| 1710521700 | 0.1019999 | -0.007 | -6.42 | 0.1095 | 0.1105 | 0.0955 | 0 |
| 1710435300 | 0.109 | 0.0035 | 3.32 | 0.108 | 0.119 | 0.1065 | 0 |
| 1710348900 | 0.1055 | -0.0065 | -5.80 | 0.1145 | 0.1145 | 0.101 | 0 |
| 1710262500 | 0.112 | 0.0045 | 4.19 | 0.1145 | 0.116 | 0.103 | 0 |
| 1710176100 | 0.1075 | -0.0015 | -1.38 | 0.1065 | 0.1075 | 0.0975 | 0 |
| 1709916900 | 0.109 | 0.0035 | 3.32 | 0.113 | 0.1195 | 0.1045 | 0 |
| 1709830500 | 0.1055 | -0.0365 | -25.70 | 0.122 | 0.1435 | 0.1019999 | 0 |
| 1709744100 | 0.1419999 | 0.0024999 | 1.79 | 0.1409999 | 0.1445 | 0.1345 | 0 |
| 1709657700 | 0.1395 | -0.008 | -5.42 | 0.1475 | 0.1485 | 0.133 | 0 |
| 1709571300 | 0.1475 | -0.0075 | -4.84 | 0.1665 | 0.1665 | 0.1395 | 0 |
| 1709312100 | 0.155 | 0.0115 | 8.01 | 0.136 | 0.156 | 0.136 | 0 |
| 1709225700 | 0.1435 | -0.007 | -4.65 | 0.154 | 0.1635 | 0.1409999 | 0 |
| 1709139300 | 0.1505 | -0.0075 | -4.75 | 0.1625 | 0.1625 | 0.144 | 0 |
| 1709052900 | 0.158 | 0.012 | 8.22 | 0.1505 | 0.17 | 0.1455 | 0 |
| 1708966500 | 0.146 | -0.024 | -14.12 | 0.1719999 | 0.1724999 | 0.1435 | 0 |
| 1708707300 | 0.17 | -0.0165 | -8.85 | 0.189 | 0.189 | 0.165 | 0 |
| 1708620900 | 0.1865 | 0.005 | 2.75 | 0.1885 | 0.192 | 0.1825 | 0 |
| 1708534500 | 0.1815 | -0.004 | -2.16 | 0.19 | 0.197 | 0.1775 | 0 |
| 1708448100 | 0.1855 | -0.0045 | -2.37 | 0.1895 | 0.19 | 0.18 | 0 |
| 1708361700 | 0.19 | -0.009 | -4.52 | 0.1965 | 0.197 | 0.185 | 0 |
| 1708102500 | 0.199 | 0.0095 | 5.01 | 0.195 | 0.2039999 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
