We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.545 | 0 | 0.00 | 1.57 | 1.57 | 1.445 | 0 |
| 1715702100 | 1.545 | 0.11 | 7.37 | 1.555 | 1.555 | 1.3919999 | 0 |
| 1715615700 | 1.439 | 0.13 | 10.18 | 1.525 | 1.525 | 1.293 | 0 |
| 1715356500 | 1.306 | -0.2 | -13.22 | 1.695 | 1.7 | 1.297 | 0 |
| 1715270100 | 1.5049999 | -0.04 | -2.27 | 1.675 | 1.675 | 1.3819999 | 0 |
| 1715183700 | 1.54 | -0.16 | -9.41 | 1.432 | 1.645 | 1.2529999 | 600 |
| 1715097300 | 1.7 | -1.12 | -39.72 | 2.865 | 3.29 | 1.412 | 600 |
| 1715010900 | 2.82 | -0.15 | -5.05 | 3.17 | 3.19 | 2.785 | 0 |
| 1714751700 | 2.97 | 0.24 | 8.59 | 2.97 | 3.2 | 2.86 | 0 |
| 1714665300 | 2.735 | 0.44 | 19.17 | 2.495 | 2.88 | 2.27 | 0 |
| 1714492500 | 2.295 | -0.33 | -12.57 | 2.795 | 2.81 | 2.29 | 0 |
| 1714406100 | 2.625 | -0.1 | -3.67 | 2.9 | 2.91 | 2.54 | 0 |
| 1714146900 | 2.725 | 0.36 | 15.22 | 2.49 | 2.755 | 2.275 | 0 |
| 1714060500 | 2.365 | -0.3 | -11.09 | 2.72 | 2.825 | 2.23 | 0 |
| 1713974100 | 2.66 | -0.13 | -4.49 | 2.95 | 2.95 | 2.62 | 0 |
| 1713887700 | 2.785 | 0.62 | 28.34 | 2.235 | 2.785 | 2.235 | 0 |
| 1713801300 | 2.17 | -0.13 | -5.45 | 2.5299999 | 2.535 | 2.035 | 0 |
| 1713542100 | 2.295 | -0.23 | -9.11 | 2.495 | 2.59 | 2.21 | 0 |
| 1713455700 | 2.525 | -0.02 | -0.59 | 2.705 | 2.71 | 2.285 | 0 |
| 1713369300 | 2.54 | 0.17 | 7.17 | 2.465 | 2.74 | 2.355 | 0 |
| 1713282900 | 2.37 | -0.08 | -3.07 | 2.47 | 2.5 | 2.15 | 0 |
| 1713196500 | 2.445 | 0.07 | 3.16 | 2.415 | 2.805 | 2.41 | 0 |
| 1712937300 | 2.37 | -0.17 | -6.51 | 2.735 | 2.745 | 2.315 | 0 |
| 1712850900 | 2.535 | -0.01 | -0.20 | 2.67 | 2.685 | 2.285 | 0 |
| 1712764500 | 2.54 | 0.23 | 9.72 | 2.5 | 2.67 | 2.21 | 120 |
| 1712678100 | 2.315 | -0.28 | -10.79 | 2.72 | 2.725 | 2.19 | 120 |
| 1712591700 | 2.595 | 0.19 | 7.68 | 2.52 | 2.7 | 2.375 | 0 |
| 1712332500 | 2.41 | 0.01 | 0.42 | 2.4 | 2.505 | 2.09 | 0 |
| 1712246100 | 2.4 | 0.01 | 0.42 | 2.295 | 2.475 | 2.1549999 | 0 |
| 1712159700 | 2.39 | -0.31 | -11.32 | 2.675 | 2.725 | 2.205 | 200 |
| 1712073300 | 2.695 | -0.69 | -20.27 | 3.43 | 3.44 | 2.695 | 0 |
| 1711644900 | 3.38 | -0.18 | -5.06 | 3.7 | 3.7 | 3.34 | 0 |
| 1711558500 | 3.56 | -0.03 | -0.84 | 3.7 | 3.76 | 3.51 | 500 |
| 1711472100 | 3.59 | 0.05 | 1.41 | 3.49 | 3.69 | 3.48 | 250 |
| 1711385700 | 3.54 | 0.26 | 7.93 | 3.52 | 3.67 | 3.4 | 250 |
| 1711126500 | 3.2799999 | 0.14 | 4.46 | 3.14 | 3.2799999 | 2.995 | 500 |
| 1711040100 | 3.14 | 0.04 | 1.29 | 3.3 | 3.3 | 2.835 | 0 |
| 1710953700 | 3.1 | 0.05 | 1.64 | 3.23 | 3.23 | 2.935 | 750 |
| 1710867300 | 3.05 | 0.27 | 9.71 | 2.8849999 | 3.05 | 2.615 | 250 |
| 1710780900 | 2.7799999 | 0.25 | 9.88 | 2.755 | 2.79 | 2.555 | 500 |
| 1710521700 | 2.5299999 | 0.04 | 1.81 | 2.595 | 2.65 | 2.38 | 0 |
| 1710435300 | 2.485 | -0.01 | -0.40 | 2.63 | 2.645 | 2.455 | 0 |
| 1710348900 | 2.495 | -0.03 | -0.99 | 2.695 | 2.705 | 2.4049999 | 0 |
| 1710262500 | 2.52 | 0.34 | 15.33 | 2.275 | 2.54 | 2.085 | 0 |
| 1710176100 | 2.185 | -0.39 | -15.15 | 2.525 | 2.5299999 | 2.15 | 0 |
| 1709916900 | 2.575 | 0.19 | 7.97 | 2.545 | 2.615 | 2.39 | 0 |
| 1709830500 | 2.3849999 | 0.13 | 5.76 | 2.42 | 2.525 | 2.115 | 950 |
| 1709744100 | 2.255 | 0.04 | 2.04 | 2.33 | 2.33 | 2.13 | 0 |
| 1709657700 | 2.21 | -0.06 | -2.64 | 2.145 | 2.285 | 2.02 | 0 |
| 1709571300 | 2.27 | -0.61 | -21.04 | 2.365 | 2.49 | 2.075 | 900 |
| 1709312100 | 2.875 | 0.24 | 8.90 | 2.925 | 2.94 | 2.68 | 0 |
| 1709225700 | 2.64 | -0.25 | -8.49 | 3.04 | 3.16 | 2.56 | 0 |
| 1709139300 | 2.8849999 | 0.4 | 16.10 | 2.6549999 | 2.8849999 | 2.5099999 | 200 |
| 1709052900 | 2.485 | 0.13 | 5.30 | 2.52 | 2.665 | 2.27 | 0 |
| 1708966500 | 2.36 | -0.04 | -1.46 | 2.5 | 2.5 | 2.205 | 0 |
| 1708707300 | 2.395 | 0.28 | 12.97 | 2.235 | 2.4049999 | 2.185 | 0 |
| 1708620900 | 2.12 | 0.59 | 38.11 | 1.81 | 2.125 | 1.645 | 2250 |
| 1708534500 | 1.535 | 0.25 | 19.08 | 1.374 | 1.535 | 1.303 | 1000 |
| 1708448100 | 1.289 | 0.02 | 1.26 | 1.371 | 1.375 | 1.199 | 1000 |
| 1708361700 | 1.273 | -0.09 | -6.40 | 1.433 | 1.433 | 1.224 | 0 |
| 1708102500 | 1.36 | 0.08 | 6.42 | 1.429 | 1.43 | 1.329 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
