We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.2 | -0.25 | -10.02 | 2.505 | 2.5099999 | 2.11 | 0 |
| 1715702100 | 2.445 | 0.22 | 9.64 | 2.295 | 2.455 | 2.295 | 0 |
| 1715615700 | 2.23 | 0.21 | 10.12 | 2.07 | 2.46 | 2.065 | 0 |
| 1715356500 | 2.025 | 0.41 | 25.39 | 1.6399999 | 2.0299999 | 1.575 | 0 |
| 1715270100 | 1.615 | 0.12 | 7.67 | 1.456 | 1.635 | 1.434 | 0 |
| 1715183700 | 1.5 | -0.14 | -8.54 | 1.665 | 1.68 | 1.48 | 0 |
| 1715097300 | 1.6399999 | 0.05 | 3.47 | 1.62 | 1.6399999 | 1.52 | 0 |
| 1715010900 | 1.585 | 0.08 | 4.97 | 1.54 | 1.615 | 1.473 | 0 |
| 1714751700 | 1.51 | -0.03 | -1.95 | 1.57 | 1.635 | 1.469 | 0 |
| 1714665300 | 1.54 | -0.21 | -11.75 | 1.73 | 1.775 | 1.54 | 0 |
| 1714492500 | 1.745 | -0.08 | -4.38 | 1.89 | 1.895 | 1.685 | 0 |
| 1714406100 | 1.825 | 0.1 | 5.80 | 1.815 | 1.91 | 1.79 | 0 |
| 1714146900 | 1.725 | 0.06 | 3.29 | 1.76 | 1.84 | 1.645 | 0 |
| 1714060500 | 1.67 | -0.18 | -9.49 | 1.86 | 1.87 | 1.6399999 | 0 |
| 1713974100 | 1.845 | 0.01 | 0.82 | 1.915 | 1.95 | 1.78 | 0 |
| 1713887700 | 1.83 | 0.06 | 3.39 | 1.83 | 1.85 | 1.715 | 0 |
| 1713801300 | 1.77 | 0.33 | 22.92 | 1.525 | 1.77 | 1.48 | 0 |
| 1713542100 | 1.44 | 0.09 | 6.35 | 1.279 | 1.452 | 1.2529999 | 0 |
| 1713455700 | 1.354 | -0.07 | -4.65 | 1.49 | 1.49 | 1.329 | 0 |
| 1713369300 | 1.42 | 0.24 | 20.44 | 1.218 | 1.472 | 1.218 | 7000 |
| 1713282900 | 1.179 | -0.01 | -0.51 | 1.129 | 1.19 | 1.115 | 0 |
| 1713196500 | 1.185 | 0.08 | 7.14 | 1.159 | 1.256 | 1.121 | 0 |
| 1712937300 | 1.106 | -0.09 | -7.60 | 1.2649999 | 1.272 | 1.085 | 0 |
| 1712850900 | 1.197 | 0.06 | 5.46 | 1.165 | 1.2609999 | 1.099 | 0 |
| 1712764500 | 1.135 | -0.16 | -12.29 | 1.361 | 1.375 | 1.117 | 0 |
| 1712678100 | 1.294 | 0.23 | 21.16 | 1.052 | 1.308 | 1.052 | 4000 |
| 1712591700 | 1.068 | 0.14 | 14.59 | 0.962 | 1.097 | 0.955 | 0 |
| 1712332500 | 0.932 | -0.039 | -4.02 | 0.966 | 0.993 | 0.906 | 0 |
| 1712246100 | 0.971 | -0.125 | -11.41 | 1.111 | 1.118 | 0.951 | 3000 |
| 1712159700 | 1.096 | -0.04 | -3.61 | 1.155 | 1.168 | 1.095 | 0 |
| 1712073300 | 1.137 | -0.24 | -17.43 | 1.41 | 1.421 | 1.137 | 3000 |
| 1711644900 | 1.377 | 0.05 | 4.08 | 1.368 | 1.437 | 1.256 | 0 |
| 1711558500 | 1.323 | 0.12 | 9.79 | 1.2669999 | 1.323 | 1.217 | 0 |
| 1711472100 | 1.205 | -0.03 | -2.74 | 1.271 | 1.271 | 1.164 | 0 |
| 1711385700 | 1.239 | -0.05 | -4.10 | 1.297 | 1.303 | 1.171 | 0 |
| 1711126500 | 1.292 | -0.09 | -6.38 | 1.352 | 1.354 | 1.24 | 0 |
| 1711040100 | 1.3799999 | -0.2 | -12.66 | 1.57 | 1.57 | 1.3799999 | 5000 |
| 1710953700 | 1.58 | -0.2 | -11.24 | 1.83 | 1.83 | 1.525 | 0 |
| 1710867300 | 1.78 | 0.03 | 2.01 | 1.76 | 1.85 | 1.695 | 5000 |
| 1710780900 | 1.745 | 0.14 | 8.72 | 1.67 | 1.885 | 1.625 | 0 |
| 1710521700 | 1.605 | -0.33 | -16.84 | 1.94 | 1.955 | 1.451 | 0 |
| 1710435300 | 1.93 | -0.01 | -0.52 | 1.955 | 2.035 | 1.915 | 0 |
| 1710348900 | 1.94 | -0.07 | -3.48 | 2.055 | 2.06 | 1.93 | 0 |
| 1710262500 | 2.0099999 | 0.17 | 9.24 | 1.915 | 2.025 | 1.855 | 5000 |
| 1710176100 | 1.84 | -0.17 | -8.46 | 2.045 | 2.07 | 1.815 | 10000 |
| 1709916900 | 2.0099999 | 0.09 | 4.69 | 1.955 | 2.095 | 1.855 | 0 |
| 1709830500 | 1.92 | 0.14 | 7.56 | 1.795 | 1.95 | 1.685 | 0 |
| 1709744100 | 1.785 | 0.03 | 1.71 | 1.775 | 1.785 | 1.695 | 0 |
| 1709657700 | 1.755 | -0.08 | -4.10 | 1.83 | 1.925 | 1.745 | 0 |
| 1709571300 | 1.83 | 0.09 | 4.87 | 1.73 | 2.105 | 1.73 | 0 |
| 1709312100 | 1.745 | -0.03 | -1.69 | 1.835 | 1.835 | 1.565 | 0 |
| 1709225700 | 1.775 | -0.08 | -4.05 | 1.9 | 1.91 | 1.76 | 0 |
| 1709139300 | 1.85 | -0.11 | -5.61 | 1.96 | 1.975 | 1.79 | 0 |
| 1709052900 | 1.96 | 0.08 | 4.26 | 1.94 | 2.065 | 1.825 | 0 |
| 1708966500 | 1.88 | 0.2 | 11.57 | 1.69 | 1.885 | 1.62 | 9300 |
| 1708707300 | 1.685 | -0.05 | -2.88 | 1.76 | 1.76 | 1.675 | 0 |
| 1708620900 | 1.735 | 0.04 | 2.06 | 1.795 | 1.82 | 1.73 | 0 |
| 1708534500 | 1.7 | 0 | 0.29 | 1.725 | 1.725 | 1.65 | 0 |
| 1708448100 | 1.695 | 0.25 | 17.30 | 1.45 | 1.735 | 1.441 | 20000 |
| 1708361700 | 1.445 | -0.04 | -2.69 | 1.5149999 | 1.5149999 | 1.405 | 0 |
| 1708102500 | 1.485 | 0.04 | 2.48 | 1.5149999 | 1.5149999 | 1.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
