We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.251 | 0.019 | 8.19 | 0.2345 | 0.251 | 0.2345 | 0 |
| 1715615700 | 0.232 | 0.001 | 0.43 | 0.2355 | 0.236 | 0.226 | 0 |
| 1715356500 | 0.231 | 0.007 | 3.13 | 0.2275 | 0.2355 | 0.2235 | 0 |
| 1715270100 | 0.224 | -0.0085 | -3.66 | 0.2345 | 0.2345 | 0.2155 | 0 |
| 1715183700 | 0.2325 | -0.013 | -5.30 | 0.2485 | 0.251 | 0.2305 | 0 |
| 1715097300 | 0.2455 | 0.0135 | 5.82 | 0.2375 | 0.2455 | 0.234 | 0 |
| 1715010900 | 0.232 | 0.0065 | 2.88 | 0.2255 | 0.232 | 0.2255 | 0 |
| 1714751700 | 0.2255 | -0.013 | -5.45 | 0.2445 | 0.2455 | 0.2175 | 0 |
| 1714665300 | 0.2385 | 0.0075 | 3.25 | 0.2295 | 0.2405 | 0.2295 | 0 |
| 1714492500 | 0.231 | 0.003 | 1.32 | 0.2305 | 0.2345 | 0.2265 | 0 |
| 1714406100 | 0.228 | -0.0055 | -2.36 | 0.2355 | 0.2385 | 0.224 | 0 |
| 1714146900 | 0.2335 | 0.009 | 4.01 | 0.2285 | 0.235 | 0.227 | 0 |
| 1714060500 | 0.2245 | 0.0005 | 0.22 | 0.2225 | 0.23 | 0.2225 | 0 |
| 1713974100 | 0.224 | -0.0015 | -0.67 | 0.2255 | 0.229 | 0.2215 | 0 |
| 1713887700 | 0.2255 | 0.0220001 | 10.81 | 0.2095 | 0.226 | 0.2034999 | 0 |
| 1713801300 | 0.2034999 | 0 | 0.00 | 0.2145 | 0.2145 | 0.1955 | 0 |
| 1713542100 | 0.2034999 | 0.0034999 | 1.75 | 0.1955 | 0.2044999 | 0.191 | 0 |
| 1713455700 | 0.2 | 0.0075 | 3.90 | 0.1955 | 0.2005 | 0.1895 | 0 |
| 1713369300 | 0.1925 | 0.0125 | 6.94 | 0.1795 | 0.1945 | 0.179 | 0 |
| 1713282900 | 0.18 | -0.0035 | -1.91 | 0.178 | 0.185 | 0.1734999 | 0 |
| 1713196500 | 0.1835 | 0.007 | 3.97 | 0.1739999 | 0.189 | 0.1739999 | 0 |
| 1712937300 | 0.1765 | -0.008 | -4.34 | 0.1885 | 0.1895 | 0.1739999 | 0 |
| 1712850900 | 0.1845 | -0.0195 | -9.56 | 0.206 | 0.2095 | 0.1775 | 0 |
| 1712764500 | 0.2039999 | 0.0129999 | 6.81 | 0.1955 | 0.206 | 0.1885 | 0 |
| 1712678100 | 0.191 | -0.004 | -2.05 | 0.1945 | 0.2005 | 0.1865 | 0 |
| 1712591700 | 0.195 | 0.0035 | 1.83 | 0.199 | 0.1995 | 0.188 | 0 |
| 1712332500 | 0.1915 | -0.009 | -4.49 | 0.192 | 0.1925 | 0.1795 | 0 |
| 1712246100 | 0.2005 | -0.0005 | -0.25 | 0.2034999 | 0.2039999 | 0.1985 | 0 |
| 1712159700 | 0.201 | 0.01 | 5.24 | 0.1955 | 0.2039999 | 0.1935 | 0 |
| 1712073300 | 0.191 | 0.0075 | 4.09 | 0.1835 | 0.199 | 0.1835 | 0 |
| 1711644900 | 0.1835 | 0.0025 | 1.38 | 0.1885 | 0.1885 | 0.1795 | 0 |
| 1711558500 | 0.181 | -0.0065 | -3.47 | 0.1885 | 0.1885 | 0.1805 | 0 |
| 1711472100 | 0.1875 | 0.0075 | 4.17 | 0.183 | 0.1905 | 0.1815 | 6000 |
| 1711385700 | 0.18 | 0.0080001 | 4.65 | 0.175 | 0.181 | 0.1705 | 0 |
| 1711126500 | 0.1719999 | 0.0029999 | 1.78 | 0.169 | 0.1739999 | 0.167 | 0 |
| 1711040100 | 0.169 | 0 | 0.00 | 0.1785 | 0.1805 | 0.1615 | 0 |
| 1710953700 | 0.169 | 0.0055 | 3.36 | 0.17 | 0.1739999 | 0.1615 | 6000 |
| 1710867300 | 0.1635 | 0.0125 | 8.28 | 0.156 | 0.1655 | 0.1545 | 0 |
| 1710780900 | 0.151 | 0.006 | 4.14 | 0.154 | 0.154 | 0.1409999 | 15000 |
| 1710521700 | 0.145 | 0.0095 | 7.01 | 0.14 | 0.1455 | 0.138 | 0 |
| 1710435300 | 0.1355 | -0.0035 | -2.52 | 0.1405 | 0.1414999 | 0.134 | 0 |
| 1710348900 | 0.139 | 0.003 | 2.21 | 0.1414999 | 0.1429999 | 0.1375 | 0 |
| 1710262500 | 0.136 | 0.0095 | 7.51 | 0.1345 | 0.138 | 0.1295 | 0 |
| 1710176100 | 0.1265 | 0.0005 | 0.40 | 0.1315 | 0.132 | 0.116 | 0 |
| 1709916900 | 0.126 | -0.001 | -0.79 | 0.1295 | 0.132 | 0.1245 | 0 |
| 1709830500 | 0.127 | -0.004 | -3.05 | 0.135 | 0.135 | 0.1195 | 0 |
| 1709744100 | 0.131 | -0.0005 | -0.38 | 0.136 | 0.136 | 0.1285 | 0 |
| 1709657700 | 0.1315 | 0.0015 | 1.15 | 0.1325 | 0.1355 | 0.1295 | 0 |
| 1709571300 | 0.13 | 0.0075 | 6.12 | 0.125 | 0.132 | 0.1205 | 0 |
| 1709312100 | 0.1225 | 0.0065 | 5.60 | 0.12 | 0.128 | 0.118 | 0 |
| 1709225700 | 0.116 | -0.0015 | -1.28 | 0.1205 | 0.1215 | 0.114 | 0 |
| 1709139300 | 0.1175 | -0.0035 | -2.89 | 0.1225 | 0.1225 | 0.114 | 0 |
| 1709052900 | 0.121 | -0.0075 | -5.84 | 0.128 | 0.1285 | 0.12 | 0 |
| 1708966500 | 0.1285 | 0.0075 | 6.20 | 0.1225 | 0.1375 | 0.1225 | 0 |
| 1708707300 | 0.121 | 0.021 | 21.00 | 0.1019999 | 0.122 | 0.1019999 | 0 |
| 1708620900 | 0.1 | 0.0185 | 22.70 | 0.0864999 | 0.1005 | 0.0845 | 0 |
| 1708534500 | 0.0815 | 0.004 | 5.16 | 0.081 | 0.084 | 0.0785 | 0 |
| 1708448100 | 0.0775 | -0.0005 | -0.64 | 0.0805 | 0.0805 | 0.0765 | 0 |
| 1708361700 | 0.078 | -0.0005 | -0.64 | 0.0845 | 0.0845 | 0.0765 | 0 |
| 1708102500 | 0.0785 | -0.004 | -4.85 | 0.0845 | 0.0845 | 0.077 | 0 |
| 1708016100 | 0.0825 | -0.0105 | -11.29 | 0.0885 | 0.0915 | 0.0805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
