We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.123 | -0.015 | -10.87 | 0.1505 | 0.1505 | 0.123 | 0 |
| 1715702100 | 0.138 | -0.018 | -11.54 | 0.176 | 0.1765 | 0.138 | 0 |
| 1715615700 | 0.156 | -0.004 | -2.50 | 0.1715 | 0.1719999 | 0.1525 | 0 |
| 1715356500 | 0.16 | -0.005 | -3.03 | 0.1795 | 0.1795 | 0.158 | 0 |
| 1715270100 | 0.165 | 0 | 0.00 | 0.179 | 0.1805 | 0.1605 | 0 |
| 1715183700 | 0.165 | 0.017 | 11.49 | 0.1705 | 0.171 | 0.1515 | 0 |
| 1715097300 | 0.148 | -0.034 | -18.68 | 0.1955 | 0.1955 | 0.1395 | 0 |
| 1715010900 | 0.182 | -0.007 | -3.70 | 0.2005 | 0.201 | 0.1724999 | 0 |
| 1714751700 | 0.189 | -0.031 | -14.09 | 0.2195 | 0.2195 | 0.179 | 0 |
| 1714665300 | 0.22 | 0.0435 | 24.65 | 0.2175 | 0.22 | 0.1955 | 0 |
| 1714492500 | 0.1765 | 0.012 | 7.29 | 0.1729999 | 0.1785 | 0.156 | 0 |
| 1714406100 | 0.1645 | 0.0085 | 5.45 | 0.1665 | 0.1719999 | 0.1465 | 0 |
| 1714146900 | 0.156 | 0.0115 | 7.96 | 0.1475 | 0.156 | 0.129 | 0 |
| 1714060500 | 0.1445 | -0.0185 | -11.35 | 0.211 | 0.211 | 0.1295 | 0 |
| 1713974100 | 0.163 | -0.0495 | -23.29 | 0.201 | 0.202 | 0.1495 | 0 |
| 1713887700 | 0.2125 | -0.022 | -9.38 | 0.2039999 | 0.2255 | 0.2039999 | 0 |
| 1713801300 | 0.2345 | 0.0015 | 0.64 | 0.25 | 0.25 | 0.2225 | 0 |
| 1713542100 | 0.233 | 0.0245 | 11.75 | 0.234 | 0.238 | 0.2205 | 0 |
| 1713455700 | 0.2085 | 0.01 | 5.04 | 0.21 | 0.219 | 0.199 | 0 |
| 1713369300 | 0.1985 | -0.004 | -1.98 | 0.233 | 0.236 | 0.1915 | 0 |
| 1713282900 | 0.2025 | 0.018 | 9.76 | 0.2135 | 0.214 | 0.198 | 0 |
| 1713196500 | 0.1845 | 0.0045 | 2.50 | 0.1905 | 0.191 | 0.1665 | 0 |
| 1712937300 | 0.18 | 0.011 | 6.51 | 0.1715 | 0.184 | 0.153 | 0 |
| 1712850900 | 0.169 | 0.006 | 3.68 | 0.167 | 0.1719999 | 0.159 | 0 |
| 1712764500 | 0.163 | -0.0025 | -1.51 | 0.169 | 0.169 | 0.146 | 0 |
| 1712678100 | 0.1655 | -0.0125 | -7.02 | 0.196 | 0.196 | 0.1595 | 0 |
| 1712591700 | 0.178 | -0.0165 | -8.48 | 0.2039999 | 0.2049999 | 0.177 | 0 |
| 1712332500 | 0.1945 | 0.0285 | 17.17 | 0.1985 | 0.2015 | 0.1805 | 0 |
| 1712246100 | 0.166 | -0.0055 | -3.21 | 0.1885 | 0.1885 | 0.16 | 0 |
| 1712159700 | 0.1715 | -0.009 | -4.99 | 0.196 | 0.196 | 0.168 | 0 |
| 1712073300 | 0.1805 | 0.0235 | 14.97 | 0.1719999 | 0.188 | 0.1445 | 0 |
| 1711644900 | 0.157 | 0.005 | 3.29 | 0.1645 | 0.1655 | 0.1505 | 0 |
| 1711558500 | 0.152 | -0.0095 | -5.88 | 0.1745 | 0.175 | 0.15 | 0 |
| 1711472100 | 0.1615 | -0.0045 | -2.71 | 0.182 | 0.182 | 0.1595 | 0 |
| 1711385700 | 0.166 | -0.001 | -0.60 | 0.181 | 0.181 | 0.16 | 0 |
| 1711126500 | 0.167 | 0.012 | 7.74 | 0.1685 | 0.176 | 0.1645 | 0 |
| 1711040100 | 0.155 | -0.013 | -7.74 | 0.1635 | 0.164 | 0.144 | 0 |
| 1710953700 | 0.168 | -0.0005 | -0.30 | 0.1685 | 0.1729999 | 0.164 | 0 |
| 1710867300 | 0.1685 | 0.02 | 13.47 | 0.169 | 0.1795 | 0.1545 | 0 |
| 1710780900 | 0.1485 | -0.001 | -0.67 | 0.1685 | 0.1685 | 0.144 | 0 |
| 1710521700 | 0.1495 | 0.0235 | 18.65 | 0.144 | 0.1535 | 0.1325 | 0 |
| 1710435300 | 0.126 | 0.005 | 4.13 | 0.133 | 0.133 | 0.112 | 0 |
| 1710348900 | 0.121 | 0.01 | 9.01 | 0.1055 | 0.122 | 0.1045 | 0 |
| 1710262500 | 0.111 | -0.013 | -10.48 | 0.135 | 0.136 | 0.109 | 0 |
| 1710176100 | 0.124 | 0.003 | 2.48 | 0.1419999 | 0.144 | 0.121 | 0 |
| 1709916900 | 0.121 | 0.018 | 17.48 | 0.1185 | 0.121 | 0.101 | 0 |
| 1709830500 | 0.103 | -0.017 | -14.17 | 0.1195 | 0.126 | 0.1024999 | 0 |
| 1709744100 | 0.12 | -0.009 | -6.98 | 0.127 | 0.131 | 0.12 | 0 |
| 1709657700 | 0.129 | 0.011 | 9.32 | 0.137 | 0.1429999 | 0.119 | 0 |
| 1709571300 | 0.118 | 0.0045 | 3.96 | 0.1265 | 0.127 | 0.107 | 0 |
| 1709312100 | 0.1135 | -0.0205 | -15.30 | 0.1435 | 0.1435 | 0.1135 | 0 |
| 1709225700 | 0.134 | -0.004 | -2.90 | 0.1525 | 0.153 | 0.131 | 0 |
| 1709139300 | 0.138 | 0.021 | 17.95 | 0.1365 | 0.1414999 | 0.1245 | 0 |
| 1709052900 | 0.117 | -0.03 | -20.41 | 0.1655 | 0.1655 | 0.117 | 0 |
| 1708966500 | 0.147 | 0 | 0.00 | 0.1655 | 0.166 | 0.144 | 0 |
| 1708707300 | 0.147 | 0.0125 | 9.29 | 0.1515 | 0.1515 | 0.1295 | 0 |
| 1708620900 | 0.1345 | -0.0225 | -14.33 | 0.1235 | 0.1365 | 0.1225 | 0 |
| 1708534500 | 0.157 | -0.0005 | -0.32 | 0.151 | 0.1665 | 0.15 | 0 |
| 1708448100 | 0.1575 | 0.0135 | 9.38 | 0.1585 | 0.1625 | 0.1445 | 0 |
| 1708361700 | 0.144 | 0.0055 | 3.97 | 0.1625 | 0.1635 | 0.14 | 0 |
| 1708102500 | 0.1385 | -0.0045 | -3.15 | 0.155 | 0.155 | 0.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
