We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715615700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715356500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715270100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715183700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715097300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715010900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1714751700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1714665300 | 0.374 | -0.153 | -29.03 | 0.419 | 0.435 | 0.374 | 0 |
| 1714492500 | 0.527 | 0.051 | 10.71 | 0.49 | 0.538 | 0.49 | 0 |
| 1714406100 | 0.476 | -0.078 | -14.08 | 0.495 | 0.5 | 0.476 | 0 |
| 1714146900 | 0.554 | -0.103 | -15.68 | 0.555 | 0.5649999 | 0.533 | 0 |
| 1714060500 | 0.657 | -0.041 | -5.87 | 0.662 | 0.663 | 0.627 | 0 |
| 1713974100 | 0.698 | -0.017 | -2.38 | 0.6909999 | 0.701 | 0.664 | 0 |
| 1713887700 | 0.715 | 0.015 | 2.14 | 0.726 | 0.741 | 0.706 | 0 |
| 1713801300 | 0.7 | 0.02 | 2.94 | 0.68 | 0.717 | 0.676 | 0 |
| 1713542100 | 0.68 | 0.051 | 8.11 | 0.687 | 0.714 | 0.674 | 0 |
| 1713455700 | 0.629 | -0.032 | -4.84 | 0.626 | 0.636 | 0.615 | 0 |
| 1713369300 | 0.661 | 0.007 | 1.07 | 0.659 | 0.667 | 0.638 | 0 |
| 1713282900 | 0.654 | 0.03 | 4.81 | 0.647 | 0.672 | 0.636 | 0 |
| 1713196500 | 0.624 | 0.01 | 1.63 | 0.587 | 0.638 | 0.583 | 0 |
| 1712937300 | 0.614 | 0.028 | 4.78 | 0.559 | 0.619 | 0.559 | 0 |
| 1712850900 | 0.586 | -0.017 | -2.82 | 0.5709999 | 0.586 | 0.549 | 0 |
| 1712764500 | 0.603 | 0.023 | 3.97 | 0.55 | 0.604 | 0.536 | 0 |
| 1712678100 | 0.58 | -0.059 | -9.23 | 0.611 | 0.615 | 0.5669999 | 0 |
| 1712591700 | 0.639 | -0.007 | -1.08 | 0.669 | 0.67 | 0.639 | 0 |
| 1712332500 | 0.646 | -0.057 | -8.11 | 0.701 | 0.729 | 0.645 | 0 |
| 1712246100 | 0.703 | 0.005 | 0.72 | 0.703 | 0.704 | 0.702 | 0 |
| 1712159700 | 0.698 | 0.026 | 3.87 | 0.698 | 0.721 | 0.698 | 0 |
| 1712073300 | 0.672 | -0.014 | -2.04 | 0.671 | 0.679 | 0.664 | 0 |
| 1711644900 | 0.686 | 0.023 | 3.47 | 0.666 | 0.6909999 | 0.657 | 0 |
| 1711558500 | 0.663 | 0.172 | 35.03 | 0.616 | 0.665 | 0.616 | 0 |
| 1711472100 | 0.491 | -0.074 | -13.10 | 0.505 | 0.518 | 0.487 | 0 |
| 1711385700 | 0.5649999 | 0.0389999 | 7.41 | 0.554 | 0.6 | 0.544 | 0 |
| 1711126500 | 0.526 | 0.02 | 3.95 | 0.514 | 0.544 | 0.512 | 0 |
| 1711040100 | 0.506 | 0 | 0.00 | 0.475 | 0.514 | 0.474 | 0 |
| 1710953700 | 0.506 | -0.003 | -0.59 | 0.511 | 0.529 | 0.502 | 0 |
| 1710867300 | 0.509 | 0.007 | 1.39 | 0.512 | 0.543 | 0.503 | 0 |
| 1710780900 | 0.502 | -0.065 | -11.46 | 0.497 | 0.511 | 0.459 | 0 |
| 1710521700 | 0.5669999 | -0.01 | -1.73 | 0.5699999 | 0.575 | 0.541 | 0 |
| 1710435300 | 0.577 | -0.008 | -1.37 | 0.545 | 0.579 | 0.529 | 0 |
| 1710348900 | 0.585 | 0.007 | 1.21 | 0.5699999 | 0.594 | 0.5669999 | 0 |
| 1710262500 | 0.578 | -0.14 | -19.50 | 0.603 | 0.609 | 0.5649999 | 0 |
| 1710176100 | 0.718 | -0.113 | -13.60 | 0.743 | 0.752 | 0.708 | 0 |
| 1709916900 | 0.831 | 0.0170001 | 2.09 | 0.812 | 0.87 | 0.811 | 0 |
| 1709830500 | 0.8139999 | 0.0509999 | 6.68 | 0.812 | 0.831 | 0.792 | 0 |
| 1709744100 | 0.763 | -0.034 | -4.27 | 0.782 | 0.782 | 0.753 | 0 |
| 1709657700 | 0.797 | -0.006 | -0.75 | 0.798 | 0.8219999 | 0.788 | 0 |
| 1709571300 | 0.803 | 0.06 | 8.08 | 0.771 | 0.806 | 0.759 | 0 |
| 1709312100 | 0.743 | -0.03 | -3.88 | 0.748 | 0.766 | 0.726 | 0 |
| 1709225700 | 0.773 | -0.006 | -0.77 | 0.756 | 0.825 | 0.755 | 0 |
| 1709139300 | 0.779 | 0.103 | 15.24 | 0.74 | 0.779 | 0.739 | 0 |
| 1709052900 | 0.676 | -0.128 | -15.92 | 0.741 | 0.741 | 0.653 | 0 |
| 1708966500 | 0.804 | -0.066 | -7.59 | 0.839 | 0.847 | 0.803 | 0 |
| 1708707300 | 0.87 | 0.011 | 1.28 | 0.86 | 0.882 | 0.846 | 0 |
| 1708620900 | 0.859 | 0.013 | 1.54 | 0.836 | 0.862 | 0.83 | 0 |
| 1708534500 | 0.846 | -0.05 | -5.58 | 0.861 | 0.865 | 0.837 | 0 |
| 1708448100 | 0.896 | 0.046 | 5.41 | 0.887 | 0.902 | 0.876 | 0 |
| 1708361700 | 0.85 | 0.039 | 4.81 | 0.838 | 0.85 | 0.835 | 0 |
| 1708102500 | 0.811 | -0.075 | -8.47 | 0.825 | 0.828 | 0.786 | 0 |
| 1708016100 | 0.886 | -0.014 | -1.56 | 0.893 | 0.918 | 0.867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
