We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715705700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715619300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715360100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715273700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715187300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715100900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1715014500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714755300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714668900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714496100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714409700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714150500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1714064100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713977700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713891300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713804900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713545700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713459300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713372900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713286500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1713200100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712940900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712854500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712768100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712681700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712595300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712336100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712249700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712163300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1712076900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711644900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711558500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711472100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711385700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711126500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1711040100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710953700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710867300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710780900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710521700 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710435300 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710348900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710262500 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1710176100 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1709916900 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1709830500 | 0.271 | -0.12 | -30.69 | 0.316 | 0.316 | 0.2565 | 6000 |
| 1709744100 | 0.391 | 0.08 | 25.72 | 0.361 | 0.402 | 0.292 | 1180 |
| 1709657700 | 0.311 | -0.225 | -41.98 | 0.513 | 0.547 | 0.311 | 6970 |
| 1709571300 | 0.536 | -0.023 | -4.11 | 0.574 | 0.574 | 0.525 | 0 |
| 1709312100 | 0.559 | 0.01 | 1.82 | 0.552 | 0.617 | 0.495 | 2000 |
| 1709225700 | 0.549 | -0.035 | -5.99 | 0.5719999 | 0.581 | 0.525 | 1000 |
| 1709139300 | 0.584 | -0.053 | -8.32 | 0.653 | 0.653 | 0.584 | 1500 |
| 1709052900 | 0.637 | 0.047 | 7.97 | 0.594 | 0.658 | 0.577 | 2000 |
| 1708966500 | 0.59 | -0.013 | -2.16 | 0.612 | 0.619 | 0.579 | 0 |
| 1708707300 | 0.603 | -0.016 | -2.58 | 0.627 | 0.632 | 0.5649999 | 1000 |
| 1708620900 | 0.619 | -0.003 | -0.48 | 0.634 | 0.65 | 0.613 | 1000 |
| 1708534500 | 0.622 | 0.015 | 2.47 | 0.612 | 0.636 | 0.5689999 | 0 |
| 1708448100 | 0.607 | -0.014 | -2.25 | 0.631 | 0.653 | 0.5659999 | 2530 |
| 1708361700 | 0.621 | 0.03 | 5.08 | 0.616 | 0.621 | 0.58 | 0 |
| 1708102500 | 0.591 | 0.052 | 9.65 | 0.556 | 0.626 | 0.55 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
