P1X4N9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 21 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 20 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 19 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 18 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 17 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 14 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 13 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 12 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 11 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 10 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 07 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 06 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 05 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 04 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Jun 03 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 31 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 30 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 29 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 28 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 27 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 24 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 23 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 22 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 21 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 20 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 17 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 16 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 15 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 14 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 13 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 10 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 09 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 08 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 07 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 06 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 03 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 02 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 30 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 29 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 26 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 25 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 24 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 23 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 22 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 19 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 18 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 17 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 16 2024 | 0.373 | -0.071 | -15.99% | 0.386 | 0.431 | 0.371 | 0 |
Apr 15 2024 | 0.444 | -0.008 | -1.77% | 0.476 | 0.491 | 0.429 | 0 |
Apr 12 2024 | 0.452 | 0.029 | 6.86% | 0.427 | 0.499 | 0.397 | 0 |
Apr 11 2024 | 0.423 | 0.044 | 11.61% | 0.394 | 0.473 | 0.394 | 0 |
Apr 10 2024 | 0.379 | -0.141 | -27.12% | 0.489 | 0.519 | 0.374 | 0 |
Apr 09 2024 | 0.52 | -0.011 | -2.07% | 0.54 | 0.54 | 0.495 | 0 |
Apr 08 2024 | 0.531 | 0.002 | 0.38% | 0.528 | 0.534 | 0.496 | 0 |
Apr 05 2024 | 0.529 | -0.171 | -24.43% | 0.651 | 0.682 | 0.529 | 2,000 |
Apr 04 2024 | 0.70 | 0.009 | 1.30% | 0.706 | 0.715 | 0.68 | 0 |
Apr 03 2024 | 0.691 | -0.011 | -1.57% | 0.722 | 0.737 | 0.656 | 0 |
Apr 02 2024 | 0.702 | -0.07 | -9.07% | 0.788 | 0.798 | 0.702 | 0 |
Mar 28 2024 | 0.772 | 0.014 | 1.85% | 0.797 | 0.797 | 0.722 | 0 |
Mar 27 2024 | 0.758 | 0.049 | 6.91% | 0.731 | 0.765 | 0.698 | 0 |