ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1X4M1 20351221 26.3

NLBNPIT1X4M1 20351221 26.3 (P1X4M1)

7.75
-0.22
( -2.76% )
Updated: 05:39:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17157021007.690.56.957.397.97.240
17156157007.19-1.11-13.378.448.447.190
17153565008.30.739.647.788.347.780
17152701007.570.415.737.227.646.960
17151837007.16-0.65-8.327.667.957.110
17150973007.810.7510.6277.816.980
17150109007.061.6630.745.51999997.094.910
17147517005.40.163.055.535.825.260
17146653005.24-0.07-1.325.26999996.365.080
17144925005.3099999-0.27-4.845.715.755.220
17144061005.580.23.725.345.655.340
17141469005.380.5310.935.335.55.170
17140605004.85-0.36-6.915.255.494.730
17139741005.21-0.76-12.736.186.185.150
17138877005.970.478.555.716.15.610
17138013005.50.11.855.535.735.330
17135421005.40.428.434.715.44.710
17134557004.980.081.635.01999995.034.450
17133693004.9-0.29-5.595.035.074.80
17132829005.190.418.584.455.44.380
17131965004.78-0.59-10.995.545.654.710
17129373005.371.0424.024.75.554.670
17128509004.33-0.27-5.874.30999994.674.01999990
17127645004.6-1.14-19.865.966.054.490
17126781005.74-0.73-11.286.46.414.440
17125917006.470.498.196.036.495.730
17123325005.98-0.73-10.886.376.435.80999990
17122461006.71-0.31-4.426.877.036.380
17121597007.02-0.31-4.237.347.586.710
17120733007.33-0.45-5.787.9386.990
17116449007.78-0.25-3.118.288.287.610
17115585008.03-0.15-1.838.158.197.540
17114721008.181.0915.377.358.387.190
17113857007.091.1519.366.17.095.60
17111265005.94-0.34-5.416.086.085.332000
17110401006.28-0.16-2.486.966.966.220
17109537006.440.11.586.376.666.190
17108673006.340.569.695.76999996.345.660
17107809005.78-0.63-9.836.726.725.610
17105217006.41-0.66-9.347.447.486.350
17104353007.07-0.7-9.017.858.057.020
17103489007.77-0.14-1.778.138.157.760
17102625007.910.8311.727.377.967.320
17101761007.08-0.53-6.967.47.46.710
17099169007.610.588.257.098.246.722000
17098305007.032.0240.325.157.294.842000
17097441005.010.132.664.595.184.55999990
17096577004.88-0.28-5.435.195.374.80999990
17095713005.16-0.37-6.695.745.755.040
17093121005.530.397.595.375.55999994.840
17092257005.14-0.34-6.205.615.85.050
17091393005.48-0.72-11.616.246.255.392000
17090529006.2-0.06-0.966.296.375.70
17089665006.26-0.27-4.136.66.66.050
17087073006.53-0.1-1.516.866.866.450
17086209006.630.9115.916.056.765.870
17085345005.72-0.03-0.525.855.875.5199999220
17084481005.75-0.02-0.355.76999995.875.610
17083617005.7699999-0.27-4.475.915.915.51999990
17081025006.040.213.606.166.165.76999990
17080161005.830.346.195.676.035.490

Your Recent History

Delayed Upgrade Clock