We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 7.5 | 0.26 | 3.59 | 7.27 | 7.5 | 7.09 | 0 |
| 1716306900 | 7.24 | -1.27 | -14.92 | 8.5399999 | 8.56 | 7.16 | 0 |
| 1716220500 | 8.51 | 0.35 | 4.29 | 8.19 | 8.5399999 | 8.01 | 0 |
| 1715961300 | 8.16 | 0.04 | 0.49 | 8.17 | 8.32 | 7.74 | 0 |
| 1715874900 | 8.1199999 | -0.09 | -1.10 | 8.19 | 8.51 | 7.85 | 0 |
| 1715788500 | 8.21 | 0.52 | 6.76 | 7.96 | 8.25 | 7.48 | 0 |
| 1715702100 | 7.69 | 0.5 | 6.95 | 7.39 | 7.9 | 7.24 | 0 |
| 1715615700 | 7.19 | -1.11 | -13.37 | 8.44 | 8.44 | 7.19 | 0 |
| 1715356500 | 8.3 | 0.73 | 9.64 | 7.78 | 8.34 | 7.78 | 0 |
| 1715270100 | 7.57 | 0.41 | 5.73 | 7.22 | 7.64 | 6.96 | 0 |
| 1715183700 | 7.16 | -0.65 | -8.32 | 7.66 | 7.95 | 7.11 | 0 |
| 1715097300 | 7.81 | 0.75 | 10.62 | 7 | 7.81 | 6.98 | 0 |
| 1715010900 | 7.06 | 1.66 | 30.74 | 5.5199999 | 7.09 | 4.91 | 0 |
| 1714751700 | 5.4 | 0.16 | 3.05 | 5.53 | 5.82 | 5.26 | 0 |
| 1714665300 | 5.24 | -0.07 | -1.32 | 5.2699999 | 6.36 | 5.08 | 0 |
| 1714492500 | 5.3099999 | -0.27 | -4.84 | 5.71 | 5.75 | 5.22 | 0 |
| 1714406100 | 5.58 | 0.2 | 3.72 | 5.34 | 5.65 | 5.34 | 0 |
| 1714146900 | 5.38 | 0.53 | 10.93 | 5.33 | 5.5 | 5.17 | 0 |
| 1714060500 | 4.85 | -0.36 | -6.91 | 5.25 | 5.49 | 4.73 | 0 |
| 1713974100 | 5.21 | -0.76 | -12.73 | 6.18 | 6.18 | 5.15 | 0 |
| 1713887700 | 5.97 | 0.47 | 8.55 | 5.71 | 6.1 | 5.61 | 0 |
| 1713801300 | 5.5 | 0.1 | 1.85 | 5.53 | 5.73 | 5.33 | 0 |
| 1713542100 | 5.4 | 0.42 | 8.43 | 4.71 | 5.4 | 4.71 | 0 |
| 1713455700 | 4.98 | 0.08 | 1.63 | 5.0199999 | 5.03 | 4.45 | 0 |
| 1713369300 | 4.9 | -0.29 | -5.59 | 5.03 | 5.07 | 4.8 | 0 |
| 1713282900 | 5.19 | 0.41 | 8.58 | 4.45 | 5.4 | 4.38 | 0 |
| 1713196500 | 4.78 | -0.59 | -10.99 | 5.54 | 5.65 | 4.71 | 0 |
| 1712937300 | 5.37 | 1.04 | 24.02 | 4.7 | 5.55 | 4.67 | 0 |
| 1712850900 | 4.33 | -0.27 | -5.87 | 4.3099999 | 4.67 | 4.0199999 | 0 |
| 1712764500 | 4.6 | -1.14 | -19.86 | 5.96 | 6.05 | 4.49 | 0 |
| 1712678100 | 5.74 | -0.73 | -11.28 | 6.4 | 6.41 | 4.44 | 0 |
| 1712591700 | 6.47 | 0.49 | 8.19 | 6.03 | 6.49 | 5.73 | 0 |
| 1712332500 | 5.98 | -0.73 | -10.88 | 6.37 | 6.43 | 5.8099999 | 0 |
| 1712246100 | 6.71 | -0.31 | -4.42 | 6.87 | 7.03 | 6.38 | 0 |
| 1712159700 | 7.02 | -0.31 | -4.23 | 7.34 | 7.58 | 6.71 | 0 |
| 1712073300 | 7.33 | -0.45 | -5.78 | 7.93 | 8 | 6.99 | 0 |
| 1711644900 | 7.78 | -0.25 | -3.11 | 8.28 | 8.28 | 7.61 | 0 |
| 1711558500 | 8.03 | -0.15 | -1.83 | 8.15 | 8.19 | 7.54 | 0 |
| 1711472100 | 8.18 | 1.09 | 15.37 | 7.35 | 8.38 | 7.19 | 0 |
| 1711385700 | 7.09 | 1.15 | 19.36 | 6.1 | 7.09 | 5.6 | 0 |
| 1711126500 | 5.94 | -0.34 | -5.41 | 6.08 | 6.08 | 5.33 | 2000 |
| 1711040100 | 6.28 | -0.16 | -2.48 | 6.96 | 6.96 | 6.22 | 0 |
| 1710953700 | 6.44 | 0.1 | 1.58 | 6.37 | 6.66 | 6.19 | 0 |
| 1710867300 | 6.34 | 0.56 | 9.69 | 5.7699999 | 6.34 | 5.66 | 0 |
| 1710780900 | 5.78 | -0.63 | -9.83 | 6.72 | 6.72 | 5.61 | 0 |
| 1710521700 | 6.41 | -0.66 | -9.34 | 7.44 | 7.48 | 6.35 | 0 |
| 1710435300 | 7.07 | -0.7 | -9.01 | 7.85 | 8.05 | 7.02 | 0 |
| 1710348900 | 7.77 | -0.14 | -1.77 | 8.13 | 8.15 | 7.76 | 0 |
| 1710262500 | 7.91 | 0.83 | 11.72 | 7.37 | 7.96 | 7.32 | 0 |
| 1710176100 | 7.08 | -0.53 | -6.96 | 7.4 | 7.4 | 6.71 | 0 |
| 1709916900 | 7.61 | 0.58 | 8.25 | 7.09 | 8.24 | 6.72 | 2000 |
| 1709830500 | 7.03 | 2.02 | 40.32 | 5.15 | 7.29 | 4.84 | 2000 |
| 1709744100 | 5.01 | 0.13 | 2.66 | 4.59 | 5.18 | 4.5599999 | 0 |
| 1709657700 | 4.88 | -0.28 | -5.43 | 5.19 | 5.37 | 4.8099999 | 0 |
| 1709571300 | 5.16 | -0.37 | -6.69 | 5.74 | 5.75 | 5.04 | 0 |
| 1709312100 | 5.53 | 0.39 | 7.59 | 5.37 | 5.5599999 | 4.84 | 0 |
| 1709225700 | 5.14 | -0.34 | -6.20 | 5.61 | 5.8 | 5.05 | 0 |
| 1709139300 | 5.48 | -0.72 | -11.61 | 6.24 | 6.25 | 5.39 | 2000 |
| 1709052900 | 6.2 | -0.06 | -0.96 | 6.29 | 6.37 | 5.7 | 0 |
| 1708966500 | 6.26 | -0.27 | -4.13 | 6.6 | 6.6 | 6.05 | 0 |
| 1708707300 | 6.53 | -0.1 | -1.51 | 6.86 | 6.86 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
