We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715702100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715615700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715356500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715270100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715183700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715097300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715010900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714751700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714665300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714492500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714406100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714146900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1714060500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713974100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713887700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713801300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713542100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713455700 | 4 | 0.59 | 17.30 | 4 | 4.05 | 3.62 | 0 |
| 1713369300 | 3.41 | 0.08 | 2.40 | 3.23 | 3.88 | 3.23 | 0 |
| 1713282900 | 3.33 | -0.48 | -12.60 | 2.7 | 3.37 | 2.6549999 | 0 |
| 1713196500 | 3.81 | 0.02 | 0.53 | 4.08 | 4.4 | 3.76 | 0 |
| 1712937300 | 3.79 | -0.47 | -11.03 | 5.67 | 5.74 | 3.32 | 0 |
| 1712850900 | 4.26 | -0.65 | -13.24 | 4.72 | 4.76 | 4.12 | 0 |
| 1712764500 | 4.91 | 0.18 | 3.81 | 5.14 | 5.4 | 4.35 | 0 |
| 1712678100 | 4.73 | -0.29 | -5.78 | 4.96 | 5.14 | 4.41 | 0 |
| 1712591700 | 5.0199999 | 0.7 | 16.20 | 4.43 | 5.0199999 | 4.29 | 0 |
| 1712332500 | 4.32 | -1.28 | -22.86 | 4.41 | 4.5599999 | 4.23 | 0 |
| 1712246100 | 5.6 | 0.11 | 2.00 | 5.38 | 5.69 | 5.38 | 0 |
| 1712159700 | 5.49 | 0.51 | 10.24 | 5.15 | 5.5 | 4.96 | 0 |
| 1712073300 | 4.98 | -1.13 | -18.49 | 5.69 | 5.83 | 4.74 | 0 |
| 1711644900 | 6.11 | -0.05 | -0.81 | 6.15 | 6.22 | 6.0599999 | 0 |
| 1711558500 | 6.16 | -0.01 | -0.16 | 6.0599999 | 6.16 | 5.88 | 0 |
| 1711472100 | 6.17 | 0.23 | 3.87 | 6.0199999 | 6.17 | 5.97 | 0 |
| 1711385700 | 5.94 | 0.01 | 0.17 | 5.72 | 5.99 | 5.63 | 0 |
| 1711126500 | 5.93 | 0.15 | 2.60 | 5.93 | 5.97 | 5.75 | 0 |
| 1711040100 | 5.78 | 0.22 | 3.96 | 5.92 | 6 | 5.73 | 0 |
| 1710953700 | 5.5599999 | 0.13 | 2.39 | 5.37 | 5.5599999 | 5.33 | 0 |
| 1710867300 | 5.43 | 0.8 | 17.28 | 5.0599999 | 5.48 | 4.89 | 0 |
| 1710780900 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1710521700 | 4.63 | -0.28 | -5.70 | 5.09 | 5.18 | 4.63 | 0 |
| 1710435300 | 4.91 | -0.63 | -11.37 | 5.57 | 5.7699999 | 4.82 | 0 |
| 1710348900 | 5.54 | 0.21 | 3.94 | 5.36 | 5.59 | 5.36 | 0 |
| 1710262500 | 5.33 | 1.09 | 25.71 | 4.64 | 5.33 | 4.41 | 0 |
| 1710176100 | 4.24 | -0.52 | -10.92 | 4.42 | 4.46 | 3.96 | 0 |
| 1709916900 | 4.76 | -0.15 | -3.05 | 4.99 | 5.17 | 4.76 | 0 |
| 1709830500 | 4.91 | -0.02 | -0.41 | 4.6 | 5.12 | 4.47 | 0 |
| 1709744100 | 4.93 | 0.06 | 1.23 | 4.91 | 5.22 | 4.9 | 0 |
| 1709657700 | 4.87 | -0.56 | -10.31 | 5.38 | 5.4 | 4.7699999 | 0 |
| 1709571300 | 5.43 | -0.23 | -4.06 | 5.49 | 5.53 | 5.43 | 0 |
| 1709312100 | 5.66 | 0.26 | 4.81 | 5.57 | 5.76 | 5.35 | 0 |
| 1709225700 | 5.4 | -0.05 | -0.92 | 5.34 | 5.57 | 5.16 | 0 |
| 1709139300 | 5.45 | -0.13 | -2.33 | 5.54 | 5.54 | 5.32 | 0 |
| 1709052900 | 5.58 | 0.31 | 5.88 | 5.26 | 5.58 | 5.26 | 0 |
| 1708966500 | 5.2699999 | 0.28 | 5.61 | 5.1 | 5.37 | 5.05 | 0 |
| 1708707300 | 4.99 | 0.04 | 0.81 | 4.75 | 5.04 | 4.71 | 0 |
| 1708620900 | 4.95 | 0.59 | 13.53 | 4.85 | 5.14 | 4.83 | 0 |
| 1708534500 | 4.36 | 0.08 | 1.87 | 4.32 | 4.41 | 4.09 | 0 |
| 1708448100 | 4.28 | -0.45 | -9.51 | 4.46 | 4.58 | 4.14 | 0 |
| 1708361700 | 4.73 | -0.21 | -4.25 | 4.7699999 | 4.82 | 4.72 | 0 |
| 1708102500 | 4.94 | 0.36 | 7.86 | 4.71 | 4.98 | 4.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
