We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.646 | -0.74 | -53.39 | 1.301 | 1.344 | 0.646 | 784 |
| 1715702100 | 1.3859999 | -0.3 | -17.99 | 1.433 | 1.6 | 1.273 | 0 |
| 1715615700 | 1.69 | 0.1 | 5.96 | 1.735 | 1.77 | 1.485 | 0 |
| 1715356500 | 1.595 | -0.09 | -5.06 | 1.41 | 1.715 | 1.161 | 0 |
| 1715270100 | 1.68 | -0.59 | -25.99 | 2.12 | 2.2 | 1.65 | 0 |
| 1715183700 | 2.27 | -0.12 | -4.82 | 2.355 | 2.64 | 2.255 | 0 |
| 1715097300 | 2.3849999 | -0.01 | -0.42 | 2.45 | 2.5 | 2.22 | 0 |
| 1715010900 | 2.395 | -0.9 | -27.20 | 2.715 | 2.715 | 2.3 | 0 |
| 1714751700 | 3.29 | 0.29 | 9.67 | 2.975 | 3.39 | 2.815 | 0 |
| 1714665300 | 3 | -0.21 | -6.54 | 3.12 | 3.53 | 2.9049999 | 0 |
| 1714492500 | 3.21 | 0.77 | 31.29 | 2.875 | 3.27 | 2.8 | 0 |
| 1714406100 | 2.445 | -0.09 | -3.36 | 2.45 | 2.605 | 2.295 | 0 |
| 1714146900 | 2.5299999 | 0.16 | 6.98 | 2.085 | 2.57 | 2.025 | 0 |
| 1714060500 | 2.365 | -0.03 | -1.25 | 2.5 | 2.54 | 2.185 | 0 |
| 1713974100 | 2.395 | -0.03 | -1.24 | 2.2799999 | 2.605 | 2.2799999 | 0 |
| 1713887700 | 2.425 | -0.08 | -3.00 | 2.675 | 2.945 | 2.365 | 784 |
| 1713801300 | 2.5 | 1.18 | 89.97 | 1.95 | 2.555 | 1.91 | 0 |
| 1713542100 | 1.316 | -0.12 | -8.23 | 1.555 | 1.735 | 1.284 | 0 |
| 1713455700 | 1.434 | 0.12 | 9.38 | 1.367 | 1.665 | 1.281 | 0 |
| 1713369300 | 1.311 | -0.35 | -21.02 | 1.62 | 1.685 | 1.156 | 0 |
| 1713282900 | 1.66 | 0.31 | 22.51 | 1.152 | 1.825 | 1.152 | 0 |
| 1713196500 | 1.355 | 0.39 | 40.12 | 1.416 | 1.705 | 1.195 | 0 |
| 1712937300 | 0.967 | -0.943 | -49.37 | 1.081 | 1.105 | 0.324 | 5010 |
| 1712850900 | 1.91 | 0.16 | 9.14 | 1.845 | 1.955 | 1.6399999 | 0 |
| 1712764500 | 1.75 | -0.21 | -10.71 | 1.655 | 2.07 | 1.368 | 0 |
| 1712678100 | 1.96 | 0.02 | 1.03 | 1.85 | 1.96 | 1.5149999 | 0 |
| 1712591700 | 1.94 | -0.35 | -15.10 | 2.045 | 2.38 | 1.845 | 0 |
| 1712332500 | 2.285 | -0.19 | -7.49 | 2.815 | 3.08 | 2.24 | 0 |
| 1712246100 | 2.47 | -0.36 | -12.57 | 2.595 | 2.765 | 2.46 | 0 |
| 1712159700 | 2.825 | -0.87 | -23.44 | 3.13 | 3.32 | 2.73 | 0 |
| 1712073300 | 3.69 | -0.8 | -17.82 | 4.1 | 4.1 | 3.62 | 100 |
| 1711644900 | 4.49 | -0.21 | -4.47 | 4.69 | 4.87 | 4.39 | 0 |
| 1711558500 | 4.7 | -0.09 | -1.88 | 4.78 | 4.84 | 4.61 | 100 |
| 1711472100 | 4.79 | 0.26 | 5.74 | 4.69 | 4.82 | 4.4 | 0 |
| 1711385700 | 4.53 | -0.04 | -0.88 | 4.68 | 4.68 | 4.44 | 0 |
| 1711126500 | 4.57 | 0.08 | 1.78 | 4.7699999 | 4.8099999 | 4.38 | 0 |
| 1711040100 | 4.49 | 0.13 | 2.98 | 3.65 | 4.58 | 3.61 | 0 |
| 1710953700 | 4.36 | 0.03 | 0.69 | 4.35 | 4.49 | 4.26 | 0 |
| 1710867300 | 4.33 | 0.11 | 2.61 | 4.33 | 4.51 | 4.29 | 0 |
| 1710780900 | 4.22 | 0.29 | 7.38 | 4.25 | 4.2699999 | 3.99 | 0 |
| 1710521700 | 3.93 | -0.45 | -10.27 | 4.18 | 4.25 | 3.9 | 0 |
| 1710435300 | 4.38 | 0.07 | 1.62 | 4.3099999 | 4.46 | 4.16 | 0 |
| 1710348900 | 4.3099999 | -0.61 | -12.40 | 4.94 | 4.99 | 4.3 | 0 |
| 1710262500 | 4.92 | 0.22 | 4.68 | 4.75 | 5.09 | 4.58 | 0 |
| 1710176100 | 4.7 | -0.16 | -3.29 | 4.79 | 4.86 | 4.66 | 0 |
| 1709916900 | 4.86 | 0.14 | 2.97 | 4.73 | 4.9 | 4.55 | 0 |
| 1709830500 | 4.72 | -0.21 | -4.26 | 5.03 | 5.08 | 4.67 | 0 |
| 1709744100 | 4.93 | -0.38 | -7.16 | 5.4 | 5.43 | 4.93 | 0 |
| 1709657700 | 5.3099999 | -0.06 | -1.12 | 5.29 | 5.35 | 4.97 | 0 |
| 1709571300 | 5.37 | -0.6 | -10.05 | 5.96 | 5.98 | 5.36 | 0 |
| 1709312100 | 5.97 | -0.43 | -6.72 | 6.29 | 6.47 | 5.95 | 0 |
| 1709225700 | 6.4 | -0.16 | -2.44 | 6.45 | 6.64 | 6.23 | 0 |
| 1709139300 | 6.5599999 | 0.09 | 1.39 | 6.6 | 6.69 | 6.5 | 0 |
| 1709052900 | 6.47 | 0.01 | 0.15 | 6.38 | 6.49 | 6.28 | 0 |
| 1708966500 | 6.46 | 0.29 | 4.70 | 6.21 | 6.48 | 6.16 | 0 |
| 1708707300 | 6.17 | -0.05 | -0.80 | 6.34 | 6.4 | 6.17 | 0 |
| 1708620900 | 6.22 | 0.1 | 1.63 | 6 | 6.22 | 5.84 | 0 |
| 1708534500 | 6.12 | 0.15 | 2.51 | 5.86 | 6.17 | 5.86 | 0 |
| 1708448100 | 5.97 | -0.08 | -1.32 | 6.1 | 6.1 | 5.83 | 0 |
| 1708361700 | 6.05 | 0.25 | 4.31 | 5.9 | 6.08 | 5.87 | 0 |
| 1708102500 | 5.8 | -0.41 | -6.60 | 6.07 | 6.17 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
