We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1715615700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1715356500 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1715270100 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1715183700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1715097300 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1715010900 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1714751700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1714665300 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1714492500 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1714406100 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1714146900 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1714060500 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713974100 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713887700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713801300 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713542100 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713455700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713369300 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713282900 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1713196500 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1712937300 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1712850900 | 0.736 | -0.218 | -22.85 | 0.886 | 0.94 | 0.706 | 0 |
| 1712764500 | 0.954 | -0.155 | -13.98 | 1.18 | 1.214 | 0.9 | 0 |
| 1712678100 | 1.109 | -0.04 | -3.82 | 1.151 | 1.154 | 1.033 | 0 |
| 1712591700 | 1.153 | -0.01 | -1.11 | 1.181 | 1.23 | 1.029 | 0 |
| 1712332500 | 1.166 | -0.16 | -12.26 | 1.209 | 1.236 | 1.083 | 0 |
| 1712246100 | 1.329 | -0.11 | -7.77 | 1.32 | 1.329 | 1.18 | 0 |
| 1712159700 | 1.441 | 0.02 | 1.48 | 1.467 | 1.575 | 1.431 | 0 |
| 1712073300 | 1.42 | -0.11 | -7.19 | 1.497 | 1.497 | 1.287 | 0 |
| 1711644900 | 1.53 | 0.09 | 6.32 | 1.5149999 | 1.555 | 1.447 | 0 |
| 1711558500 | 1.439 | -0.13 | -8.34 | 1.56 | 1.625 | 1.419 | 0 |
| 1711472100 | 1.57 | 0.03 | 1.95 | 1.555 | 1.61 | 1.447 | 0 |
| 1711385700 | 1.54 | 0 | 0.00 | 1.43 | 1.6 | 1.43 | 0 |
| 1711126500 | 1.54 | -0.19 | -10.98 | 1.565 | 1.67 | 1.52 | 0 |
| 1711040100 | 1.73 | 0.21 | 13.44 | 1.815 | 1.945 | 1.695 | 0 |
| 1710953700 | 1.525 | 0.1 | 6.94 | 1.457 | 1.535 | 1.411 | 0 |
| 1710867300 | 1.426 | 0.02 | 1.49 | 1.395 | 1.428 | 1.252 | 0 |
| 1710780900 | 1.405 | -0 | -0.28 | 1.458 | 1.51 | 1.334 | 0 |
| 1710521700 | 1.409 | -0.1 | -6.38 | 1.5049999 | 1.57 | 1.3759999 | 0 |
| 1710435300 | 1.5049999 | -0.02 | -1.31 | 1.565 | 1.625 | 1.45 | 0 |
| 1710348900 | 1.525 | 0.25 | 19.61 | 1.391 | 1.575 | 1.326 | 0 |
| 1710262500 | 1.275 | 0.02 | 2.00 | 1.271 | 1.354 | 1.197 | 0 |
| 1710176100 | 1.25 | -0.15 | -10.91 | 1.332 | 1.356 | 1.17 | 0 |
| 1709916900 | 1.403 | 0.27 | 23.39 | 1.256 | 1.615 | 1.252 | 0 |
| 1709830500 | 1.137 | -0.02 | -1.90 | 1.089 | 1.188 | 1.062 | 0 |
| 1709744100 | 1.159 | 0.09 | 8.12 | 1.109 | 1.205 | 1.05 | 0 |
| 1709657700 | 1.072 | -0.2 | -15.72 | 1.23 | 1.282 | 1.012 | 0 |
| 1709571300 | 1.272 | -0.19 | -13.23 | 1.42 | 1.441 | 1.1379999 | 0 |
| 1709312100 | 1.466 | 0.17 | 13.20 | 1.415 | 1.55 | 1.37 | 0 |
| 1709225700 | 1.295 | -0.04 | -2.78 | 1.2589999 | 1.43 | 1.223 | 0 |
| 1709139300 | 1.332 | -0.08 | -5.53 | 1.375 | 1.408 | 1.225 | 0 |
| 1709052900 | 1.41 | -0.03 | -1.81 | 1.497 | 1.605 | 1.3799999 | 0 |
| 1708966500 | 1.436 | 0.12 | 9.28 | 1.364 | 1.483 | 1.349 | 0 |
| 1708707300 | 1.314 | -0.06 | -4.23 | 1.277 | 1.349 | 1.153 | 0 |
| 1708620900 | 1.372 | 0.01 | 0.81 | 1.5 | 1.6 | 1.317 | 0 |
| 1708534500 | 1.361 | -0.25 | -15.47 | 1.51 | 1.525 | 1.329 | 0 |
| 1708448100 | 1.61 | -0.16 | -9.04 | 1.73 | 1.805 | 1.555 | 0 |
| 1708361700 | 1.77 | -0.15 | -7.81 | 1.85 | 1.85 | 1.76 | 0 |
| 1708102500 | 1.92 | 0 | 0.00 | 2.16 | 2.18 | 1.865 | 0 |
| 1708016100 | 1.92 | 0.27 | 16.01 | 1.825 | 1.93 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
