We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715615700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715356500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715270100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715183700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715097300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1715010900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714751700 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714665300 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714492500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714406100 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714146900 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1714060500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1713974100 | 0.276 | -0.026 | -8.61 | 0.274 | 0.2775 | 0.274 | 0 |
| 1713887700 | 0.302 | -0.134 | -30.73 | 0.44 | 0.44 | 0.302 | 0 |
| 1713801300 | 0.436 | -0.173 | -28.41 | 0.589 | 0.589 | 0.424 | 0 |
| 1713542100 | 0.609 | -0.014 | -2.25 | 0.659 | 0.659 | 0.5679999 | 0 |
| 1713455700 | 0.623 | -0.274 | -30.55 | 0.848 | 0.848 | 0.5639999 | 0 |
| 1713369300 | 0.897 | 0.028 | 3.22 | 0.861 | 0.923 | 0.855 | 0 |
| 1713282900 | 0.869 | 0.02 | 2.36 | 0.91 | 0.919 | 0.862 | 0 |
| 1713196500 | 0.849 | 0.017 | 2.04 | 0.834 | 0.866 | 0.794 | 0 |
| 1712937300 | 0.832 | 0.066 | 8.62 | 0.763 | 0.832 | 0.749 | 0 |
| 1712850900 | 0.766 | -0.043 | -5.32 | 0.8179999 | 0.83 | 0.753 | 0 |
| 1712764500 | 0.809 | 0.015 | 1.89 | 0.785 | 0.8209999 | 0.6899999 | 0 |
| 1712678100 | 0.794 | -0.017 | -2.10 | 0.84 | 0.842 | 0.767 | 0 |
| 1712591700 | 0.811 | -0.237 | -22.61 | 1.051 | 1.056 | 0.788 | 0 |
| 1712332500 | 1.048 | 0.05 | 5.33 | 1.048 | 1.062 | 1.006 | 0 |
| 1712246100 | 0.995 | 0.003 | 0.30 | 1.0009999 | 1.0009999 | 0.959 | 0 |
| 1712159700 | 0.992 | -0.038 | -3.69 | 1.04 | 1.04 | 0.987 | 0 |
| 1712073300 | 1.03 | -0.05 | -4.63 | 1.092 | 1.092 | 0.986 | 0 |
| 1711644900 | 1.08 | -0.01 | -0.46 | 1.082 | 1.096 | 1.07 | 0 |
| 1711558500 | 1.085 | -0.05 | -4.49 | 1.151 | 1.155 | 1.077 | 0 |
| 1711472100 | 1.1359999 | -0.09 | -7.04 | 1.231 | 1.232 | 1.127 | 0 |
| 1711385700 | 1.222 | -0.04 | -3.25 | 1.276 | 1.287 | 1.215 | 0 |
| 1711126500 | 1.2629999 | 0.05 | 3.95 | 1.248 | 1.2629999 | 1.21 | 0 |
| 1711040100 | 1.215 | -0.01 | -0.74 | 1.205 | 1.245 | 1.202 | 0 |
| 1710953700 | 1.224 | 0.01 | 0.91 | 1.235 | 1.237 | 1.207 | 0 |
| 1710867300 | 1.213 | -0.01 | -0.74 | 1.246 | 1.246 | 1.2 | 0 |
| 1710780900 | 1.222 | -0.13 | -9.75 | 1.346 | 1.346 | 1.179 | 0 |
| 1710521700 | 1.354 | 0.06 | 4.96 | 1.311 | 1.36 | 1.309 | 0 |
| 1710435300 | 1.29 | 0.05 | 3.95 | 1.254 | 1.295 | 1.236 | 0 |
| 1710348900 | 1.241 | 0.03 | 2.06 | 1.22 | 1.262 | 1.213 | 0 |
| 1710262500 | 1.216 | -0.02 | -1.46 | 1.241 | 1.244 | 1.202 | 0 |
| 1710176100 | 1.234 | 0.01 | 1.06 | 1.256 | 1.281 | 1.234 | 0 |
| 1709916900 | 1.221 | -0.08 | -5.79 | 1.306 | 1.307 | 1.221 | 0 |
| 1709830500 | 1.296 | -0.05 | -3.71 | 1.371 | 1.379 | 1.276 | 0 |
| 1709744100 | 1.346 | -0.02 | -1.68 | 1.374 | 1.375 | 1.341 | 0 |
| 1709657700 | 1.369 | -0.01 | -0.51 | 1.3879999 | 1.3899999 | 1.369 | 0 |
| 1709571300 | 1.3759999 | 0.03 | 2.23 | 1.355 | 1.3779999 | 1.335 | 0 |
| 1709312100 | 1.346 | -0.03 | -1.82 | 1.366 | 1.368 | 1.326 | 0 |
| 1709225700 | 1.371 | 0 | 0.22 | 1.3839999 | 1.3859999 | 1.342 | 0 |
| 1709139300 | 1.368 | 0.01 | 0.81 | 1.37 | 1.383 | 1.356 | 0 |
| 1709052900 | 1.357 | -0.01 | -0.95 | 1.387 | 1.3899999 | 1.354 | 0 |
| 1708966500 | 1.37 | 0.04 | 2.78 | 1.342 | 1.377 | 1.325 | 0 |
| 1708707300 | 1.333 | 0 | 0.00 | 1.34 | 1.354 | 1.321 | 0 |
| 1708620900 | 1.333 | -0.03 | -2.20 | 1.352 | 1.367 | 1.317 | 0 |
| 1708534500 | 1.363 | 0.04 | 3.26 | 1.325 | 1.371 | 1.312 | 0 |
| 1708448100 | 1.32 | 0.06 | 5.10 | 1.285 | 1.32 | 1.273 | 0 |
| 1708361700 | 1.256 | 0.01 | 0.96 | 1.2649999 | 1.283 | 1.235 | 0 |
| 1708102500 | 1.244 | 0.02 | 1.47 | 1.219 | 1.247 | 1.208 | 0 |
| 1708016100 | 1.226 | 0.02 | 2.08 | 1.201 | 1.258 | 1.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
