We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715702100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715615700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715356500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715270100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715183700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715097300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1715010900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1714751700 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1714665300 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1714492500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1714406100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1714146900 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1714060500 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1713974100 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1713887700 | 0.227 | -0.124 | -35.33 | 0.352 | 0.353 | 0.217 | 0 |
| 1713801300 | 0.351 | -0.171 | -32.76 | 0.503 | 0.503 | 0.339 | 0 |
| 1713542100 | 0.522 | -0.016 | -2.97 | 0.573 | 0.573 | 0.481 | 0 |
| 1713455700 | 0.538 | -0.273 | -33.66 | 0.788 | 0.788 | 0.474 | 0 |
| 1713369300 | 0.811 | 0.028 | 3.58 | 0.774 | 0.837 | 0.768 | 0 |
| 1713282900 | 0.783 | 0.02 | 2.62 | 0.823 | 0.833 | 0.776 | 0 |
| 1713196500 | 0.763 | 0.018 | 2.42 | 0.747 | 0.78 | 0.708 | 0 |
| 1712937300 | 0.745 | 0.066 | 9.72 | 0.676 | 0.745 | 0.662 | 0 |
| 1712850900 | 0.679 | -0.043 | -5.96 | 0.731 | 0.743 | 0.666 | 0 |
| 1712764500 | 0.722 | 0.015 | 2.12 | 0.698 | 0.735 | 0.603 | 0 |
| 1712678100 | 0.707 | -0.035 | -4.72 | 0.753 | 0.755 | 0.68 | 0 |
| 1712591700 | 0.742 | -0.235 | -24.05 | 0.986 | 0.986 | 0.7 | 0 |
| 1712332500 | 0.977 | 0.054 | 5.85 | 0.981 | 0.991 | 0.935 | 0 |
| 1712246100 | 0.923 | 0.002 | 0.22 | 0.93 | 0.93 | 0.888 | 0 |
| 1712159700 | 0.921 | -0.034 | -3.56 | 0.969 | 0.969 | 0.915 | 0 |
| 1712073300 | 0.955 | -0.053 | -5.26 | 1.014 | 1.014 | 0.916 | 0 |
| 1711644900 | 1.008 | -0.01 | -0.49 | 1.002 | 1.025 | 0.998 | 0 |
| 1711558500 | 1.0129999 | -0.05 | -4.79 | 1.079 | 1.083 | 1.004 | 0 |
| 1711472100 | 1.064 | -0.1 | -8.35 | 1.154 | 1.156 | 1.055 | 0 |
| 1711385700 | 1.161 | -0.04 | -3.25 | 1.208 | 1.224 | 1.154 | 0 |
| 1711126500 | 1.2 | 0.04 | 3.63 | 1.189 | 1.2 | 1.146 | 0 |
| 1711040100 | 1.158 | -0.01 | -0.77 | 1.148 | 1.188 | 1.148 | 0 |
| 1710953700 | 1.167 | 0.01 | 1.13 | 1.176 | 1.178 | 1.147 | 0 |
| 1710867300 | 1.154 | -0.01 | -0.43 | 1.17 | 1.183 | 1.1399999 | 0 |
| 1710780900 | 1.159 | -0.13 | -10.02 | 1.271 | 1.271 | 1.116 | 0 |
| 1710521700 | 1.288 | 0.07 | 5.40 | 1.242 | 1.294 | 1.241 | 0 |
| 1710435300 | 1.222 | 0.05 | 4.36 | 1.186 | 1.226 | 1.167 | 0 |
| 1710348900 | 1.171 | 0.03 | 2.18 | 1.151 | 1.193 | 1.143 | 0 |
| 1710262500 | 1.146 | -0.02 | -1.46 | 1.17 | 1.175 | 1.131 | 0 |
| 1710176100 | 1.163 | 0.01 | 1.13 | 1.189 | 1.214 | 1.163 | 0 |
| 1709916900 | 1.15 | -0.08 | -6.12 | 1.235 | 1.236 | 1.15 | 0 |
| 1709830500 | 1.225 | -0.05 | -3.92 | 1.3 | 1.307 | 1.205 | 0 |
| 1709744100 | 1.275 | -0.02 | -1.70 | 1.303 | 1.304 | 1.27 | 0 |
| 1709657700 | 1.297 | -0.01 | -0.61 | 1.295 | 1.317 | 1.295 | 0 |
| 1709571300 | 1.305 | 0.03 | 2.43 | 1.283 | 1.307 | 1.2629999 | 0 |
| 1709312100 | 1.274 | -0.03 | -1.92 | 1.295 | 1.296 | 1.254 | 0 |
| 1709225700 | 1.299 | 0 | 0.23 | 1.312 | 1.314 | 1.27 | 0 |
| 1709139300 | 1.296 | 0.01 | 0.86 | 1.303 | 1.311 | 1.284 | 0 |
| 1709052900 | 1.285 | -0.01 | -1.00 | 1.312 | 1.318 | 1.282 | 0 |
| 1708966500 | 1.298 | 0.04 | 2.93 | 1.2629999 | 1.305 | 1.2529999 | 0 |
| 1708707300 | 1.2609999 | 0 | 0.00 | 1.25 | 1.281 | 1.249 | 0 |
| 1708620900 | 1.2609999 | -0.03 | -2.25 | 1.28 | 1.295 | 1.246 | 0 |
| 1708534500 | 1.29 | 0.04 | 3.04 | 1.24 | 1.297 | 1.24 | 0 |
| 1708448100 | 1.252 | 0.06 | 5.30 | 1.207 | 1.256 | 1.207 | 0 |
| 1708361700 | 1.189 | 0.01 | 0.68 | 1.202 | 1.214 | 1.174 | 0 |
| 1708102500 | 1.181 | 0.02 | 1.99 | 1.151 | 1.181 | 1.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
